01/22/2013 17:05:00*1.88304*1.88187*1.88304*1.88149
01/22/2013 17:10:00*1.88187*1.88193*1.88238*1.88169
01/22/2013 17:15:00*1.88193*1.88229*1.88272*1.88169
01/22/2013 17:20:00*1.88229*1.88218*1.88259*1.88198
01/22/2013 17:25:00*1.88218*1.88245*1.8826*1.88194
01/22/2013 17:30:00*1.88245*1.88145*1.88248*1.88139
01/22/2013 17:35:00*1.88145*1.88109*1.88145*1.88028
01/22/2013 17:40:00*1.88109*1.88182*1.88182*1.88101
01/22/2013 17:45:00*1.88182*1.88195*1.88232*1.88182
01/22/2013 17:50:00*1.88195*1.88265*1.88285*1.88152
01/22/2013 17:55:00*1.88265*1.88278*1.88289*1.88234
01/22/2013 18:00:00*1.88278*1.88242*1.88278*1.88242
01/22/2013 18:05:00*1.88242*1.88294*1.88316*1.8823
01/22/2013 18:10:00*1.88294*1.88284*1.88294*1.88258
01/22/2013 18:15:00*1.88284*1.88287*1.88297*1.88276
01/22/2013 18:20:00*1.88287*1.88235*1.88294*1.88235
01/22/2013 18:25:00*1.88235*1.88224*1.88244*1.88214
01/22/2013 18:30:00*1.88224*1.88257*1.88259*1.88224
01/22/2013 18:35:00*1.88257*1.88229*1.88288*1.88229
01/22/2013 18:40:00*1.88229*1.88208*1.88229*1.88187
01/22/2013 18:45:00*1.88208*1.88235*1.88245*1.88208
01/22/2013 18:50:00*1.88235*1.88234*1.88237*1.88207
01/22/2013 18:55:00*1.88234*1.8825*1.8825*1.88202
01/22/2013 19:00:00*1.8825*1.88283*1.88283*1.88236
01/22/2013 19:05:00*1.88283*1.88263*1.88288*1.88253
01/22/2013 19:10:00*1.88263*1.88251*1.88283*1.88243
01/22/2013 19:15:00*1.88251*1.88255*1.88261*1.88228
01/22/2013 19:20:00*1.88255*1.88275*1.88275*1.88215
01/22/2013 19:25:00*1.88275*1.88212*1.88275*1.882
01/22/2013 19:30:00*1.88212*1.88175*1.88221*1.8816
01/22/2013 19:35:00*1.88175*1.88069*1.88254*1.88047
01/22/2013 19:40:00*1.88069*1.881*1.88188*1.88069
01/22/2013 19:45:00*1.881*1.88182*1.88196*1.881
01/22/2013 19:50:00*1.88182*1.88117*1.88182*1.88117
01/22/2013 19:55:00*1.88117*1.88213*1.88246*1.88117
01/22/2013 20:00:00*1.88213*1.88083*1.88223*1.8807
01/22/2013 20:05:00*1.88083*1.8817*1.88211*1.88083
01/22/2013 20:10:00*1.8817*1.88136*1.88212*1.88136
01/22/2013 20:15:00*1.88136*1.88117*1.88147*1.88114
01/22/2013 20:20:00*1.88117*1.88112*1.88149*1.88107
01/22/2013 20:25:00*1.88112*1.88189*1.8819*1.88112
01/22/2013 20:30:00*1.88189*1.88165*1.88189*1.88155
01/22/2013 20:35:00*1.88165*1.88094*1.88165*1.88094
01/22/2013 20:40:00*1.88094*1.88055*1.88119*1.88045
01/22/2013 20:45:00*1.88055*1.88056*1.88076*1.88043
01/22/2013 20:50:00*1.88056*1.88128*1.88159*1.88056
01/22/2013 20:55:00*1.88128*1.88208*1.88209*1.88114
01/22/2013 21:00:00*1.88208*1.88191*1.8822*1.88182
01/22/2013 21:05:00*1.88191*1.88251*1.8827*1.8819
01/22/2013 21:10:00*1.88251*1.8818*1.88261*1.88125
01/22/2013 21:15:00*1.8818*1.88218*1.88228*1.88175
01/22/2013 21:20:00*1.88218*1.8821*1.88228*1.88194
01/22/2013 21:25:00*1.8821*1.88139*1.8821*1.88126
01/22/2013 21:30:00*1.88139*1.88158*1.88165*1.8808
01/22/2013 21:35:00*1.88158*1.88236*1.88236*1.88158
01/22/2013 21:40:00*1.88236*1.88308*1.88314*1.88236
01/22/2013 21:45:00*1.88308*1.88361*1.8839*1.88308
01/22/2013 21:50:00*1.88361*1.88353*1.88364*1.88336
01/22/2013 21:55:00*1.88353*1.88345*1.88356*1.88343
01/22/2013 22:00:00*1.88345*1.88316*1.8835*1.88316
01/22/2013 22:05:00*1.88316*1.88359*1.88387*1.88275
01/22/2013 22:10:00*1.88359*1.88288*1.88359*1.88288
01/22/2013 22:15:00*1.88288*1.88248*1.88313*1.88231
01/22/2013 22:20:00*1.88248*1.88295*1.883*1.88248
01/22/2013 22:25:00*1.88295*1.88298*1.883*1.88285
01/22/2013 22:30:00*1.88298*1.88318*1.88321*1.88298
01/22/2013 22:35:00*1.88318*1.88342*1.88356*1.88318
01/22/2013 22:40:00*1.88342*1.88332*1.88344*1.8833
01/22/2013 22:45:00*1.88332*1.88335*1.88341*1.88314
01/22/2013 22:50:00*1.88335*1.88358*1.88358*1.88335
01/22/2013 22:55:00*1.88358*1.88339*1.88358*1.88334
01/22/2013 23:00:00*1.88339*1.88349*1.88361*1.88339
01/22/2013 23:05:00*1.88349*1.88365*1.88368*1.88345
01/22/2013 23:10:00*1.88365*1.88359*1.88398*1.88347
01/22/2013 23:15:00*1.88359*1.88322*1.88359*1.88303
01/22/2013 23:20:00*1.88322*1.88282*1.88326*1.88271
01/22/2013 23:25:00*1.88282*1.88333*1.88337*1.88271
01/22/2013 23:30:00*1.88333*1.88377*1.88381*1.8833
01/22/2013 23:35:00*1.88377*1.88358*1.88381*1.88343
01/22/2013 23:40:00*1.88358*1.884*1.884*1.88358
01/22/2013 23:45:00*1.884*1.88378*1.88457*1.88378
01/22/2013 23:50:00*1.88378*1.88376*1.88394*1.88363
01/22/2013 23:55:00*1.88376*1.88347*1.88376*1.88335
01/23/2013 00:00:00*1.88347*1.88358*1.88402*1.8833
01/23/2013 00:05:00*1.88358*1.88345*1.88358*1.8829
01/23/2013 00:10:00*1.88345*1.88333*1.8838*1.88323
01/23/2013 00:15:00*1.88333*1.88211*1.88333*1.88211
01/23/2013 00:20:00*1.88211*1.88247*1.88247*1.88211
01/23/2013 00:25:00*1.88247*1.88211*1.88262*1.882
01/23/2013 00:30:00*1.88211*1.88229*1.88244*1.88198
01/23/2013 00:35:00*1.88229*1.88292*1.88292*1.88219
01/23/2013 00:40:00*1.88292*1.884*1.88415*1.88267
01/23/2013 00:45:00*1.884*1.8837*1.88402*1.88368
01/23/2013 00:50:00*1.8837*1.88323*1.88381*1.88298
01/23/2013 00:55:00*1.88323*1.88358*1.88363*1.88303
01/23/2013 01:00:00*1.88358*1.88333*1.88358*1.88319
01/23/2013 01:05:00*1.88333*1.88342*1.88354*1.8831
01/23/2013 01:10:00*1.88342*1.88368*1.88368*1.88329
01/23/2013 01:15:00*1.88368*1.88368*1.88384*1.88357
01/23/2013 01:20:00*1.88368*1.88329*1.88372*1.88324
01/23/2013 01:25:00*1.88329*1.88335*1.88339*1.88315
01/23/2013 01:30:00*1.88335*1.8831*1.88335*1.8831
01/23/2013 01:35:00*1.8831*1.88259*1.88312*1.88255
01/23/2013 01:40:00*1.88259*1.88105*1.88259*1.88101
01/23/2013 01:45:00*1.88105*1.88116*1.88116*1.88082
01/23/2013 01:50:00*1.88116*1.88111*1.88124*1.88079
01/23/2013 01:55:00*1.88111*1.88071*1.88131*1.88071
01/23/2013 02:00:00*1.88071*1.88161*1.88186*1.88071
01/23/2013 02:05:00*1.88161*1.87997*1.88162*1.87987
01/23/2013 02:10:00*1.87997*1.88084*1.88092*1.87985
01/23/2013 02:15:00*1.88084*1.88038*1.88122*1.88038
01/23/2013 02:20:00*1.88038*1.88044*1.88044*1.87957
01/23/2013 02:25:00*1.88044*1.88077*1.88114*1.88028
01/23/2013 02:30:00*1.88077*1.88007*1.88078*1.88002
01/23/2013 02:35:00*1.88007*1.87913*1.8802*1.87844
01/23/2013 02:40:00*1.87913*1.87813*1.87933*1.87797
01/23/2013 02:45:00*1.87813*1.87781*1.87824*1.87732
01/23/2013 02:50:00*1.87781*1.87862*1.87871*1.87758
01/23/2013 02:55:00*1.87862*1.87852*1.87879*1.87781
01/23/2013 03:00:00*1.87852*1.87836*1.87852*1.87783
01/23/2013 03:05:00*1.87836*1.87885*1.87894*1.87807
01/23/2013 03:10:00*1.87885*1.87781*1.87899*1.87743
01/23/2013 03:15:00*1.87781*1.87788*1.87859*1.87745
01/23/2013 03:20:00*1.87788*1.87703*1.87788*1.87662
01/23/2013 03:25:00*1.87703*1.87687*1.87735*1.8764
01/23/2013 03:30:00*1.87687*1.87781*1.87781*1.87669
01/23/2013 03:35:00*1.87781*1.87857*1.87857*1.87762
01/23/2013 03:40:00*1.87857*1.87827*1.87913*1.87827
01/23/2013 03:45:00*1.87827*1.879*1.87905*1.87821
01/23/2013 03:50:00*1.879*1.88018*1.88043*1.87888
01/23/2013 03:55:00*1.88018*1.88113*1.88128*1.87998
01/23/2013 04:00:00*1.88113*1.88007*1.88113*1.87954
01/23/2013 04:05:00*1.88007*1.87867*1.88048*1.87867
01/23/2013 04:10:00*1.87867*1.87703*1.87867*1.87667
01/23/2013 04:15:00*1.87703*1.87819*1.87873*1.87691
01/23/2013 04:20:00*1.87819*1.87884*1.87884*1.87717
01/23/2013 04:25:00*1.87884*1.87841*1.87937*1.87826
01/23/2013 04:30:00*1.87841*1.87859*1.87907*1.87824
01/23/2013 04:35:00*1.87859*1.88074*1.88094*1.8776
01/23/2013 04:40:00*1.88074*1.88223*1.88229*1.88074
01/23/2013 04:45:00*1.88223*1.88222*1.88263*1.88137
01/23/2013 04:50:00*1.88222*1.88254*1.88264*1.88209
01/23/2013 04:55:00*1.88254*1.88234*1.88276*1.88187
01/23/2013 05:00:00*1.88234*1.88304*1.88308*1.88185
01/23/2013 05:05:00*1.88304*1.88348*1.88381*1.88297
01/23/2013 05:10:00*1.88348*1.88328*1.8837*1.88327
01/23/2013 05:15:00*1.88328*1.88268*1.88332*1.88251
01/23/2013 05:20:00*1.88268*1.88302*1.88303*1.88261
01/23/2013 05:25:00*1.88302*1.88283*1.88309*1.88281
01/23/2013 05:30:00*1.88283*1.88288*1.88294*1.88265
01/23/2013 05:35:00*1.88288*1.88161*1.88288*1.88151
01/23/2013 05:40:00*1.88161*1.88155*1.88161*1.88104
01/23/2013 05:45:00*1.88155*1.8812*1.88179*1.88115
01/23/2013 05:50:00*1.8812*1.88135*1.88149*1.88102
01/23/2013 05:55:00*1.88135*1.88095*1.88136*1.88086
01/23/2013 06:00:00*1.88095*1.8814*1.8814*1.88069
01/23/2013 06:05:00*1.8814*1.88097*1.88178*1.88097
01/23/2013 06:10:00*1.88097*1.88147*1.88158*1.88065
01/23/2013 06:15:00*1.88147*1.88156*1.88273*1.88147
01/23/2013 06:20:00*1.88156*1.88229*1.88229*1.88141
01/23/2013 06:25:00*1.88229*1.88248*1.88269*1.88229
01/23/2013 06:30:00*1.88248*1.88203*1.88256*1.88198
01/23/2013 06:35:00*1.88203*1.8817*1.88207*1.88135
01/23/2013 06:40:00*1.8817*1.88153*1.88189*1.88132
01/23/2013 06:45:00*1.88153*1.88175*1.88207*1.88153
01/23/2013 06:50:00*1.88175*1.8814*1.88184*1.88133
01/23/2013 06:55:00*1.8814*1.88169*1.88209*1.8814
01/23/2013 07:00:00*1.88169*1.88259*1.88259*1.88169
01/23/2013 07:05:00*1.88259*1.88152*1.88259*1.88139
01/23/2013 07:10:00*1.88152*1.88211*1.88233*1.8815
01/23/2013 07:15:00*1.88211*1.8819*1.88211*1.88156
01/23/2013 07:20:00*1.8819*1.88241*1.88241*1.88177
01/23/2013 07:25:00*1.88241*1.8824*1.88268*1.88222
01/23/2013 07:30:00*1.8824*1.88289*1.88297*1.88231
01/23/2013 07:35:00*1.88289*1.88311*1.88315*1.88289
01/23/2013 07:40:00*1.88311*1.88371*1.88382*1.88311
01/23/2013 07:45:00*1.88371*1.88356*1.88382*1.88348
01/23/2013 07:50:00*1.88356*1.88321*1.88377*1.88321
01/23/2013 07:55:00*1.88321*1.88238*1.88348*1.88238
01/23/2013 08:00:00*1.88238*1.88217*1.88279*1.8821
01/23/2013 08:05:00*1.88217*1.88227*1.8824*1.88186
01/23/2013 08:10:00*1.88227*1.88285*1.88299*1.88227
01/23/2013 08:15:00*1.88285*1.88226*1.883*1.88226
01/23/2013 08:20:00*1.88226*1.88238*1.88246*1.88145
01/23/2013 08:25:00*1.88238*1.88314*1.88314*1.88238
01/23/2013 08:30:00*1.88314*1.88277*1.88337*1.88211
01/23/2013 08:35:00*1.88277*1.88276*1.88283*1.88234
01/23/2013 08:40:00*1.88276*1.88276*1.88307*1.8823
01/23/2013 08:45:00*1.88276*1.88338*1.88338*1.88266
01/23/2013 08:50:00*1.88338*1.88374*1.88422*1.88338
01/23/2013 08:55:00*1.88374*1.88392*1.88463*1.88347
01/23/2013 09:00:00*1.88392*1.88355*1.88406*1.88348
01/23/2013 09:05:00*1.88355*1.8826*1.88355*1.88246
01/23/2013 09:10:00*1.8826*1.88223*1.88298*1.88203
01/23/2013 09:15:00*1.88223*1.88182*1.88239*1.88182
01/23/2013 09:20:00*1.88182*1.8825*1.8825*1.8814
01/23/2013 09:25:00*1.8825*1.88182*1.88276*1.88182
01/23/2013 09:30:00*1.88182*1.88192*1.882*1.88139
01/23/2013 09:35:00*1.88192*1.88227*1.8826*1.88182
01/23/2013 09:40:00*1.88227*1.88215*1.88291*1.88198
01/23/2013 09:45:00*1.88215*1.88285*1.88292*1.88183
01/23/2013 09:50:00*1.88285*1.88307*1.88344*1.88285
01/23/2013 09:55:00*1.88307*1.88248*1.88365*1.88231
01/23/2013 10:00:00*1.88248*1.88243*1.88272*1.88227
01/23/2013 10:05:00*1.88243*1.88288*1.88338*1.88243
01/23/2013 10:10:00*1.88288*1.88398*1.88405*1.88286
01/23/2013 10:15:00*1.88398*1.88171*1.88458*1.88147
01/23/2013 10:20:00*1.88171*1.88203*1.88203*1.88114
01/23/2013 10:25:00*1.88203*1.8822*1.88285*1.881
01/23/2013 10:30:00*1.8822*1.88137*1.88275*1.88116
01/23/2013 10:35:00*1.88137*1.88012*1.88137*1.87908
01/23/2013 10:40:00*1.88012*1.88075*1.88098*1.87971
01/23/2013 10:45:00*1.88075*1.88091*1.8817*1.88037
01/23/2013 10:50:00*1.88091*1.88071*1.88137*1.87981
01/23/2013 10:55:00*1.88071*1.8808*1.8808*1.88011
01/23/2013 11:00:00*1.8808*1.87884*1.8808*1.87884
01/23/2013 11:05:00*1.87884*1.879*1.88001*1.87884
01/23/2013 11:10:00*1.879*1.87837*1.879*1.87837
01/23/2013 11:15:00*1.87837*1.87823*1.87848*1.87773
01/23/2013 11:20:00*1.87823*1.87851*1.87921*1.87813
01/23/2013 11:25:00*1.87851*1.87964*1.87965*1.87851
01/23/2013 11:30:00*1.87964*1.87962*1.88027*1.87899
01/23/2013 11:35:00*1.87962*1.87946*1.88043*1.87942
01/23/2013 11:40:00*1.87946*1.87938*1.87996*1.87929
01/23/2013 11:45:00*1.87938*1.87974*1.88009*1.87916
01/23/2013 11:50:00*1.87974*1.87966*1.87983*1.87914
01/23/2013 11:55:00*1.87966*1.87998*1.88023*1.87966
01/23/2013 12:00:00*1.87998*1.879*1.88001*1.879
01/23/2013 12:05:00*1.879*1.88015*1.88015*1.879
01/23/2013 12:10:00*1.88015*1.88102*1.88108*1.8801
01/23/2013 12:15:00*1.88102*1.88162*1.88162*1.8807
01/23/2013 12:20:00*1.88162*1.88205*1.88226*1.88162
01/23/2013 12:25:00*1.88205*1.88248*1.88248*1.88205
01/23/2013 12:30:00*1.88248*1.8822*1.88248*1.88195
01/23/2013 12:35:00*1.8822*1.88163*1.8822*1.88136
01/23/2013 12:40:00*1.88163*1.88219*1.88223*1.88163
01/23/2013 12:45:00*1.88219*1.88234*1.8824*1.88181
01/23/2013 12:50:00*1.88234*1.88218*1.88246*1.88218
01/23/2013 12:55:00*1.88218*1.88245*1.88251*1.88215
01/23/2013 13:00:00*1.88245*1.88301*1.88344*1.88245
01/23/2013 13:05:00*1.88301*1.88269*1.88334*1.88245
01/23/2013 13:10:00*1.88269*1.88271*1.88281*1.88249
01/23/2013 13:15:00*1.88271*1.88262*1.88276*1.88235
01/23/2013 13:20:00*1.88262*1.8819*1.88283*1.8819
01/23/2013 13:25:00*1.8819*1.88167*1.88232*1.88158
01/23/2013 13:30:00*1.88167*1.88188*1.88203*1.88141
01/23/2013 13:35:00*1.88188*1.88174*1.88206*1.88115
01/23/2013 13:40:00*1.88174*1.88173*1.88196*1.88158
01/23/2013 13:45:00*1.88173*1.8814*1.88174*1.88128
01/23/2013 13:50:00*1.8814*1.88083*1.88144*1.88083
01/23/2013 13:55:00*1.88083*1.88081*1.88096*1.88061
01/23/2013 14:00:00*1.88081*1.88112*1.88123*1.88075
01/23/2013 14:05:00*1.88112*1.88201*1.88201*1.88112
01/23/2013 14:10:00*1.88201*1.88216*1.88223*1.88185
01/23/2013 14:15:00*1.88216*1.88233*1.88241*1.88203
01/23/2013 14:20:00*1.88233*1.88208*1.88233*1.88201
01/23/2013 14:25:00*1.88208*1.88243*1.88263*1.88208
01/23/2013 14:30:00*1.88243*1.88251*1.88261*1.88228
01/23/2013 14:35:00*1.88251*1.88182*1.88252*1.88177
01/23/2013 14:40:00*1.88182*1.8814*1.88207*1.8813
01/23/2013 14:45:00*1.8814*1.88116*1.88158*1.88116
01/23/2013 14:50:00*1.88116*1.88144*1.88149*1.88116
01/23/2013 14:55:00*1.88144*1.88179*1.88185*1.88143
01/23/2013 15:00:00*1.88179*1.88145*1.88184*1.88134
01/23/2013 15:05:00*1.88145*1.88144*1.88177*1.88133
01/23/2013 15:10:00*1.88144*1.88163*1.88185*1.88137
01/23/2013 15:15:00*1.88163*1.88214*1.88214*1.88161
01/23/2013 15:20:00*1.88214*1.88262*1.88266*1.88214
01/23/2013 15:25:00*1.88262*1.88304*1.88304*1.88235
01/23/2013 15:30:00*1.88304*1.88283*1.88304*1.88271
01/23/2013 15:35:00*1.88283*1.88264*1.88285*1.88244
01/23/2013 15:40:00*1.88264*1.88318*1.88318*1.88253
01/23/2013 15:45:00*1.88318*1.88374*1.88391*1.88314
01/23/2013 15:50:00*1.88374*1.88278*1.88376*1.88257
01/23/2013 15:55:00*1.88278*1.88317*1.88334*1.88278
01/23/2013 16:00:00*1.88317*1.88287*1.88327*1.8827
01/23/2013 16:05:00*1.88287*1.88308*1.88357*1.88235
01/23/2013 16:10:00*1.88308*1.88291*1.88394*1.88272
01/23/2013 16:15:00*1.88291*1.88305*1.88353*1.88211
01/23/2013 16:20:00*1.88305*1.88151*1.88326*1.88149
01/23/2013 16:25:00*1.88151*1.88177*1.88244*1.88151
01/23/2013 16:30:00*1.88177*1.88186*1.88255*1.88125
01/23/2013 16:35:00*1.88186*1.88154*1.88249*1.88042
01/23/2013 16:40:00*1.88154*1.88097*1.88168*1.88091
01/23/2013 16:45:00*1.88097*1.88104*1.88116*1.88066
01/23/2013 16:50:00*1.88104*1.87946*1.88104*1.87946
01/23/2013 16:55:00*1.87946*1.8808*1.88085*1.87887
01/23/2013 17:00:00*1.8808*1.8805*1.88096*1.88004
