01/21/2013 17:05:00*1.89282*1.8922*1.89282*1.89219
01/21/2013 17:10:00*1.8922*1.89272*1.89284*1.8921
01/21/2013 17:15:00*1.89272*1.8931*1.8931*1.89213
01/21/2013 17:20:00*1.8931*1.89341*1.89366*1.8931
01/21/2013 17:25:00*1.89341*1.89281*1.89351*1.89277
01/21/2013 17:30:00*1.89281*1.89282*1.89283*1.89265
01/21/2013 17:35:00*1.89282*1.89296*1.89311*1.89277
01/21/2013 17:40:00*1.89296*1.89311*1.89321*1.89281
01/21/2013 17:45:00*1.89311*1.89288*1.89324*1.8928
01/21/2013 17:50:00*1.89288*1.89276*1.89288*1.89254
01/21/2013 17:55:00*1.89276*1.89311*1.89337*1.89256
01/21/2013 18:00:00*1.89311*1.89421*1.89421*1.89311
01/21/2013 18:05:00*1.89421*1.89283*1.89445*1.89218
01/21/2013 18:10:00*1.89283*1.89393*1.89418*1.8928
01/21/2013 18:15:00*1.89393*1.89414*1.89418*1.8938
01/21/2013 18:20:00*1.89414*1.89434*1.89442*1.89404
01/21/2013 18:25:00*1.89434*1.89437*1.89448*1.89428
01/21/2013 18:30:00*1.89437*1.89378*1.89437*1.89366
01/21/2013 18:35:00*1.89378*1.89411*1.89411*1.89368
01/21/2013 18:40:00*1.89411*1.89456*1.89491*1.89411
01/21/2013 18:45:00*1.89456*1.8952*1.89547*1.8945
01/21/2013 18:50:00*1.8952*1.89503*1.89547*1.89503
01/21/2013 18:55:00*1.89503*1.8947*1.89512*1.89465
01/21/2013 19:00:00*1.8947*1.89441*1.89477*1.89432
01/21/2013 19:05:00*1.89441*1.89402*1.89455*1.89381
01/21/2013 19:10:00*1.89402*1.89371*1.89408*1.8935
01/21/2013 19:15:00*1.89371*1.89384*1.89393*1.89341
01/21/2013 19:20:00*1.89384*1.8945*1.8945*1.8937
01/21/2013 19:25:00*1.8945*1.89441*1.8945*1.89422
01/21/2013 19:30:00*1.89441*1.89403*1.89441*1.89394
01/21/2013 19:35:00*1.89403*1.89416*1.89443*1.89389
01/21/2013 19:40:00*1.89416*1.89277*1.89422*1.89277
01/21/2013 19:45:00*1.89277*1.89257*1.89308*1.89257
01/21/2013 19:50:00*1.89257*1.89266*1.89296*1.89224
01/21/2013 19:55:00*1.89266*1.89322*1.89322*1.89252
01/21/2013 20:00:00*1.89322*1.89296*1.89334*1.89263
01/21/2013 20:05:00*1.89296*1.89242*1.89316*1.89242
01/21/2013 20:10:00*1.89242*1.8925*1.89256*1.89218
01/21/2013 20:15:00*1.8925*1.89256*1.89292*1.89227
01/21/2013 20:20:00*1.89256*1.89262*1.89269*1.89246
01/21/2013 20:25:00*1.89262*1.8922*1.89273*1.8922
01/21/2013 20:30:00*1.8922*1.89247*1.89275*1.8922
01/21/2013 20:35:00*1.89247*1.89265*1.89277*1.89227
01/21/2013 20:40:00*1.89265*1.89248*1.89279*1.89246
01/21/2013 20:45:00*1.89248*1.89292*1.89306*1.89246
01/21/2013 20:50:00*1.89292*1.89272*1.89303*1.8927
01/21/2013 20:55:00*1.89272*1.89319*1.89361*1.89272
01/21/2013 21:00:00*1.89319*1.89323*1.89334*1.89319
01/21/2013 21:05:00*1.89323*1.89246*1.89361*1.89237
01/21/2013 21:10:00*1.89246*1.8923*1.89246*1.89201
01/21/2013 21:15:00*1.8923*1.89237*1.89249*1.89168
01/21/2013 21:20:00*1.89237*1.89228*1.89237*1.89221
01/21/2013 21:25:00*1.89228*1.89118*1.89234*1.89105
01/21/2013 21:30:00*1.89118*1.88977*1.89128*1.88865
01/21/2013 21:35:00*1.88977*1.88689*1.88977*1.88644
01/21/2013 21:40:00*1.88689*1.88713*1.88721*1.88594
01/21/2013 21:45:00*1.88713*1.8875*1.88781*1.88712
01/21/2013 21:50:00*1.8875*1.88664*1.88766*1.88623
01/21/2013 21:55:00*1.88664*1.88764*1.88785*1.88658
01/21/2013 22:00:00*1.88764*1.88765*1.88765*1.88726
01/21/2013 22:05:00*1.88765*1.88717*1.88768*1.88709
01/21/2013 22:10:00*1.88717*1.8854*1.8872*1.88453
01/21/2013 22:15:00*1.8854*1.88507*1.88541*1.88456
01/21/2013 22:20:00*1.88507*1.88459*1.88568*1.88458
01/21/2013 22:25:00*1.88459*1.88482*1.88485*1.88354
01/21/2013 22:30:00*1.88482*1.88445*1.88516*1.88439
01/21/2013 22:35:00*1.88445*1.88526*1.88549*1.88445
01/21/2013 22:40:00*1.88526*1.88626*1.88626*1.88498
01/21/2013 22:45:00*1.88626*1.88638*1.88638*1.88596
01/21/2013 22:50:00*1.88638*1.88696*1.88797*1.88598
01/21/2013 22:55:00*1.88696*1.88723*1.88732*1.88635
01/21/2013 23:00:00*1.88723*1.88733*1.88803*1.88723
01/21/2013 23:05:00*1.88733*1.88842*1.88852*1.88682
01/21/2013 23:10:00*1.88842*1.88831*1.88878*1.88803
01/21/2013 23:15:00*1.88831*1.88839*1.88868*1.88796
01/21/2013 23:20:00*1.88839*1.88589*1.88926*1.88589
01/21/2013 23:25:00*1.88589*1.88673*1.88675*1.88573
01/21/2013 23:30:00*1.88673*1.88759*1.88759*1.88655
01/21/2013 23:35:00*1.88759*1.88685*1.8879*1.88598
01/21/2013 23:40:00*1.88685*1.88602*1.88718*1.8857
01/21/2013 23:45:00*1.88602*1.8861*1.88688*1.88595
01/21/2013 23:50:00*1.8861*1.88647*1.88665*1.88547
01/21/2013 23:55:00*1.88647*1.88515*1.88662*1.88482
01/22/2013 00:00:00*1.88515*1.88551*1.88561*1.885
01/22/2013 00:05:00*1.88551*1.88562*1.88562*1.88528
01/22/2013 00:10:00*1.88562*1.88637*1.88644*1.88553
01/22/2013 00:15:00*1.88637*1.88518*1.88637*1.88513
01/22/2013 00:20:00*1.88518*1.88466*1.88595*1.88466
01/22/2013 00:25:00*1.88466*1.8853*1.8856*1.88446
01/22/2013 00:30:00*1.8853*1.88524*1.88531*1.88489
01/22/2013 00:35:00*1.88524*1.88555*1.88559*1.88513
01/22/2013 00:40:00*1.88555*1.88579*1.88586*1.88526
01/22/2013 00:45:00*1.88579*1.88603*1.88614*1.88578
01/22/2013 00:50:00*1.88603*1.88613*1.88624*1.88595
01/22/2013 00:55:00*1.88613*1.88621*1.88649*1.88613
01/22/2013 01:00:00*1.88621*1.88514*1.88628*1.88496
01/22/2013 01:05:00*1.88514*1.88515*1.88525*1.88508
01/22/2013 01:10:00*1.88515*1.88468*1.88525*1.88468
01/22/2013 01:15:00*1.88468*1.88449*1.8851*1.88437
01/22/2013 01:20:00*1.88449*1.88414*1.8845*1.88382
01/22/2013 01:25:00*1.88414*1.88464*1.88466*1.88406
01/22/2013 01:30:00*1.88464*1.88443*1.88472*1.88414
01/22/2013 01:35:00*1.88443*1.88457*1.88482*1.88437
01/22/2013 01:40:00*1.88457*1.88513*1.88518*1.88443
01/22/2013 01:45:00*1.88513*1.88489*1.88536*1.88475
01/22/2013 01:50:00*1.88489*1.88469*1.88495*1.8843
01/22/2013 01:55:00*1.88469*1.88475*1.88529*1.88437
01/22/2013 02:00:00*1.88475*1.88478*1.88523*1.88456
01/22/2013 02:05:00*1.88478*1.88522*1.88571*1.88478
01/22/2013 02:10:00*1.88522*1.88529*1.88547*1.88509
01/22/2013 02:15:00*1.88529*1.88463*1.88529*1.88429
01/22/2013 02:20:00*1.88463*1.88466*1.88474*1.88414
01/22/2013 02:25:00*1.88466*1.88513*1.88523*1.88443
01/22/2013 02:30:00*1.88513*1.88472*1.88536*1.88463
01/22/2013 02:35:00*1.88472*1.88472*1.88501*1.88456
01/22/2013 02:40:00*1.88472*1.88489*1.88491*1.88405
01/22/2013 02:45:00*1.88489*1.88399*1.88489*1.88384
01/22/2013 02:50:00*1.88399*1.88199*1.88412*1.88107
01/22/2013 02:55:00*1.88199*1.88261*1.88274*1.88138
01/22/2013 03:00:00*1.88261*1.88296*1.88349*1.88252
01/22/2013 03:05:00*1.88296*1.88281*1.88326*1.88221
01/22/2013 03:10:00*1.88281*1.88298*1.88301*1.88188
01/22/2013 03:15:00*1.88298*1.88157*1.88335*1.88143
01/22/2013 03:20:00*1.88157*1.88171*1.88225*1.88154
01/22/2013 03:25:00*1.88171*1.88042*1.88193*1.88042
01/22/2013 03:30:00*1.88042*1.8796*1.88087*1.87941
01/22/2013 03:35:00*1.8796*1.88014*1.88046*1.8794
01/22/2013 03:40:00*1.88014*1.88027*1.88027*1.87947
01/22/2013 03:45:00*1.88027*1.88058*1.88059*1.88007
01/22/2013 03:50:00*1.88058*1.88113*1.88124*1.87994
01/22/2013 03:55:00*1.88113*1.88206*1.88249*1.88104
01/22/2013 04:00:00*1.88206*1.88232*1.88273*1.88169
01/22/2013 04:05:00*1.88232*1.88088*1.88304*1.88076
01/22/2013 04:10:00*1.88088*1.88052*1.88176*1.87999
01/22/2013 04:15:00*1.88052*1.88115*1.88172*1.88052
01/22/2013 04:20:00*1.88115*1.88044*1.88136*1.88017
01/22/2013 04:25:00*1.88044*1.87931*1.88057*1.879
01/22/2013 04:30:00*1.87931*1.87897*1.87948*1.87841
01/22/2013 04:35:00*1.87897*1.87925*1.87989*1.87877
01/22/2013 04:40:00*1.87925*1.87858*1.87964*1.87799
01/22/2013 04:45:00*1.87858*1.87777*1.87865*1.87732
01/22/2013 04:50:00*1.87777*1.87889*1.87915*1.87777
01/22/2013 04:55:00*1.87889*1.8793*1.87945*1.87874
01/22/2013 05:00:00*1.8793*1.87981*1.88005*1.87915
01/22/2013 05:05:00*1.87981*1.8796*1.88009*1.87915
01/22/2013 05:10:00*1.8796*1.88039*1.88058*1.87894
01/22/2013 05:15:00*1.88039*1.88043*1.88059*1.87993
01/22/2013 05:20:00*1.88043*1.88043*1.88133*1.88043
01/22/2013 05:25:00*1.88043*1.88035*1.8808*1.87961
01/22/2013 05:30:00*1.88035*1.88094*1.88105*1.88018
01/22/2013 05:35:00*1.88094*1.88069*1.88131*1.88043
01/22/2013 05:40:00*1.88069*1.88133*1.88146*1.88058
01/22/2013 05:45:00*1.88133*1.88196*1.88214*1.88129
01/22/2013 05:50:00*1.88196*1.88105*1.88207*1.88105
01/22/2013 05:55:00*1.88105*1.88096*1.88164*1.88089
01/22/2013 06:00:00*1.88096*1.88174*1.88184*1.88051
01/22/2013 06:05:00*1.88174*1.88219*1.88219*1.88106
01/22/2013 06:10:00*1.88219*1.88242*1.88292*1.8821
01/22/2013 06:15:00*1.88242*1.8824*1.88257*1.88201
01/22/2013 06:20:00*1.8824*1.88288*1.88311*1.88207
01/22/2013 06:25:00*1.88288*1.88312*1.88329*1.88264
01/22/2013 06:30:00*1.88312*1.88423*1.88432*1.88312
01/22/2013 06:35:00*1.88423*1.88423*1.88458*1.88387
01/22/2013 06:40:00*1.88423*1.88432*1.88447*1.88399
01/22/2013 06:45:00*1.88432*1.88417*1.88436*1.88398
01/22/2013 06:50:00*1.88417*1.88394*1.88422*1.88376
01/22/2013 06:55:00*1.88394*1.88493*1.88509*1.88392
01/22/2013 07:00:00*1.88493*1.8847*1.88515*1.88466
01/22/2013 07:05:00*1.8847*1.88439*1.88471*1.8841
01/22/2013 07:10:00*1.88439*1.88465*1.88475*1.8843
01/22/2013 07:15:00*1.88465*1.88428*1.88501*1.88424
01/22/2013 07:20:00*1.88428*1.88469*1.88493*1.88418
01/22/2013 07:25:00*1.88469*1.88555*1.88577*1.88455
01/22/2013 07:30:00*1.88555*1.88568*1.88599*1.88535
01/22/2013 07:35:00*1.88568*1.88618*1.88648*1.88568
01/22/2013 07:40:00*1.88618*1.88554*1.8862*1.8855
01/22/2013 07:45:00*1.88554*1.88673*1.88682*1.88553
01/22/2013 07:50:00*1.88673*1.88653*1.88709*1.88621
01/22/2013 07:55:00*1.88653*1.88591*1.88674*1.88567
01/22/2013 08:00:00*1.88591*1.88606*1.88611*1.88553
01/22/2013 08:05:00*1.88606*1.88629*1.8865*1.8855
01/22/2013 08:10:00*1.88629*1.88628*1.88643*1.88581
01/22/2013 08:15:00*1.88628*1.88611*1.88642*1.88581
01/22/2013 08:20:00*1.88611*1.88567*1.88642*1.88567
01/22/2013 08:25:00*1.88567*1.88472*1.88567*1.88463
01/22/2013 08:30:00*1.88472*1.8861*1.88613*1.88472
01/22/2013 08:35:00*1.8861*1.88547*1.88615*1.8854
01/22/2013 08:40:00*1.88547*1.88565*1.88605*1.88534
01/22/2013 08:45:00*1.88565*1.88481*1.88578*1.88472
01/22/2013 08:50:00*1.88481*1.88475*1.88484*1.88433
01/22/2013 08:55:00*1.88475*1.88469*1.88504*1.88459
01/22/2013 09:00:00*1.88469*1.88485*1.88536*1.88469
01/22/2013 09:05:00*1.88485*1.88482*1.88505*1.88467
01/22/2013 09:10:00*1.88482*1.88473*1.88482*1.8841
01/22/2013 09:15:00*1.88473*1.88488*1.8851*1.88465
01/22/2013 09:20:00*1.88488*1.88337*1.885*1.88269
01/22/2013 09:25:00*1.88337*1.88346*1.88365*1.88302
01/22/2013 09:30:00*1.88346*1.88366*1.88385*1.88288
01/22/2013 09:35:00*1.88366*1.88333*1.88371*1.88301
01/22/2013 09:40:00*1.88333*1.88413*1.88413*1.88322
01/22/2013 09:45:00*1.88413*1.88352*1.8844*1.88326
01/22/2013 09:50:00*1.88352*1.88397*1.88397*1.88308
01/22/2013 09:55:00*1.88397*1.88454*1.88466*1.88339
01/22/2013 10:00:00*1.88454*1.88306*1.88454*1.8829
01/22/2013 10:05:00*1.88306*1.88424*1.88447*1.88288
01/22/2013 10:10:00*1.88424*1.88455*1.88488*1.88364
01/22/2013 10:15:00*1.88455*1.88459*1.88496*1.8844
01/22/2013 10:20:00*1.88459*1.88547*1.88555*1.8843
01/22/2013 10:25:00*1.88547*1.88516*1.88638*1.88494
01/22/2013 10:30:00*1.88516*1.88569*1.88612*1.88491
01/22/2013 10:35:00*1.88569*1.88496*1.88618*1.88482
01/22/2013 10:40:00*1.88496*1.88763*1.88774*1.88462
01/22/2013 10:45:00*1.88763*1.88789*1.88828*1.88711
01/22/2013 10:50:00*1.88789*1.8877*1.88831*1.88757
01/22/2013 10:55:00*1.8877*1.88651*1.88778*1.88647
01/22/2013 11:00:00*1.88651*1.88725*1.88861*1.88612
01/22/2013 11:05:00*1.88725*1.88818*1.88832*1.88708
01/22/2013 11:10:00*1.88818*1.88747*1.88866*1.88697
01/22/2013 11:15:00*1.88747*1.88723*1.88761*1.88694
01/22/2013 11:20:00*1.88723*1.88702*1.8879*1.88694
01/22/2013 11:25:00*1.88702*1.88788*1.88805*1.88695
01/22/2013 11:30:00*1.88788*1.88773*1.88797*1.88719
01/22/2013 11:35:00*1.88773*1.88718*1.88775*1.88687
01/22/2013 11:40:00*1.88718*1.88813*1.88813*1.88716
01/22/2013 11:45:00*1.88813*1.8879*1.88852*1.88776
01/22/2013 11:50:00*1.8879*1.88761*1.88798*1.8874
01/22/2013 11:55:00*1.88761*1.88851*1.88891*1.88761
01/22/2013 12:00:00*1.88851*1.88777*1.88877*1.88763
01/22/2013 12:05:00*1.88777*1.88748*1.88802*1.88748
01/22/2013 12:10:00*1.88748*1.88793*1.88849*1.88747
01/22/2013 12:15:00*1.88793*1.8869*1.88818*1.8869
01/22/2013 12:20:00*1.8869*1.88658*1.88707*1.88655
01/22/2013 12:25:00*1.88658*1.88663*1.88669*1.88637
01/22/2013 12:30:00*1.88663*1.88623*1.88664*1.8861
01/22/2013 12:35:00*1.88623*1.8868*1.88724*1.88598
01/22/2013 12:40:00*1.8868*1.88681*1.88689*1.88661
01/22/2013 12:45:00*1.88681*1.88682*1.88686*1.88647
01/22/2013 12:50:00*1.88682*1.88782*1.88799*1.88675
01/22/2013 12:55:00*1.88782*1.88751*1.88782*1.8873
01/22/2013 13:00:00*1.88751*1.88702*1.88751*1.88687
01/22/2013 13:05:00*1.88702*1.88744*1.88751*1.88692
01/22/2013 13:10:00*1.88744*1.88767*1.88767*1.8872
01/22/2013 13:15:00*1.88767*1.88762*1.88769*1.8873
01/22/2013 13:20:00*1.88762*1.8876*1.88797*1.88755
01/22/2013 13:25:00*1.8876*1.88728*1.88773*1.88722
01/22/2013 13:30:00*1.88728*1.88694*1.88748*1.88666
01/22/2013 13:35:00*1.88694*1.88737*1.88745*1.88694
01/22/2013 13:40:00*1.88737*1.888*1.88802*1.8871
01/22/2013 13:45:00*1.888*1.88788*1.888*1.88725
01/22/2013 13:50:00*1.88788*1.88784*1.888*1.88782
01/22/2013 13:55:00*1.88784*1.88794*1.88794*1.88776
01/22/2013 14:00:00*1.88794*1.88795*1.888*1.8877
01/22/2013 14:05:00*1.88795*1.88749*1.88799*1.88749
01/22/2013 14:10:00*1.88749*1.88745*1.88751*1.88722
01/22/2013 14:15:00*1.88745*1.88731*1.88756*1.88731
01/22/2013 14:20:00*1.88731*1.88722*1.88733*1.88722
01/22/2013 14:25:00*1.88722*1.88711*1.88722*1.887
01/22/2013 14:30:00*1.88711*1.88686*1.88711*1.88683
01/22/2013 14:35:00*1.88686*1.88721*1.88733*1.88686
01/22/2013 14:40:00*1.88721*1.88727*1.88736*1.88718
01/22/2013 14:45:00*1.88727*1.88742*1.88753*1.88727
01/22/2013 14:50:00*1.88742*1.88375*1.88742*1.88375
01/22/2013 14:55:00*1.88375*1.88381*1.88442*1.88368
01/22/2013 15:00:00*1.88381*1.88317*1.88381*1.88296
01/22/2013 15:05:00*1.88317*1.88336*1.88362*1.88317
01/22/2013 15:10:00*1.88336*1.8829*1.88375*1.8829
01/22/2013 15:15:00*1.8829*1.882*1.88336*1.88182
01/22/2013 15:20:00*1.882*1.88242*1.88247*1.882
01/22/2013 15:25:00*1.88242*1.88199*1.883*1.88197
01/22/2013 15:30:00*1.88199*1.88211*1.88211*1.88147
01/22/2013 15:35:00*1.88211*1.88212*1.8824*1.88186
01/22/2013 15:40:00*1.88212*1.88178*1.88213*1.88175
01/22/2013 15:45:00*1.88178*1.88193*1.88217*1.88128
01/22/2013 15:50:00*1.88193*1.88168*1.88199*1.88167
01/22/2013 15:55:00*1.88168*1.88152*1.88182*1.88152
01/22/2013 16:00:00*1.88152*1.88261*1.88287*1.88152
01/22/2013 16:05:00*1.88261*1.88251*1.88292*1.88251
01/22/2013 16:10:00*1.88251*1.8825*1.88271*1.88238
01/22/2013 16:15:00*1.8825*1.88262*1.88276*1.88245
01/22/2013 16:20:00*1.88262*1.88223*1.88272*1.88223
01/22/2013 16:25:00*1.88223*1.88253*1.88256*1.88185
01/22/2013 16:30:00*1.88253*1.88248*1.88265*1.88242
01/22/2013 16:35:00*1.88248*1.88279*1.88281*1.88242
01/22/2013 16:40:00*1.88279*1.88238*1.88302*1.8822
01/22/2013 16:45:00*1.88238*1.88286*1.88308*1.88207
01/22/2013 16:50:00*1.88286*1.88275*1.88314*1.88227
01/22/2013 16:55:00*1.88275*1.88255*1.88275*1.88206
01/22/2013 17:00:00*1.88255*1.88304*1.88365*1.8825
