01/20/2013 17:05:00*1.8942*1.89419*1.89449*1.89359
01/20/2013 17:10:00*1.89419*1.89404*1.89455*1.89379
01/20/2013 17:15:00*1.89404*1.89487*1.89505*1.894
01/20/2013 17:20:00*1.89487*1.89481*1.89492*1.89451
01/20/2013 17:25:00*1.89481*1.89372*1.89481*1.89369
01/20/2013 17:30:00*1.89372*1.89423*1.89439*1.89372
01/20/2013 17:35:00*1.89423*1.89411*1.89428*1.89411
01/20/2013 17:40:00*1.89411*1.89374*1.89419*1.89334
01/20/2013 17:45:00*1.89374*1.89411*1.89411*1.89307
01/20/2013 17:50:00*1.89411*1.89381*1.89411*1.89339
01/20/2013 17:55:00*1.89381*1.89441*1.89446*1.89363
01/20/2013 18:00:00*1.89441*1.89441*1.89507*1.89422
01/20/2013 18:05:00*1.89441*1.8956*1.89627*1.89441
01/20/2013 18:10:00*1.8956*1.89536*1.89563*1.89514
01/20/2013 18:15:00*1.89536*1.89525*1.89542*1.89506
01/20/2013 18:20:00*1.89525*1.89527*1.89528*1.8951
01/20/2013 18:25:00*1.89527*1.89536*1.89548*1.89522
01/20/2013 18:30:00*1.89536*1.89527*1.89538*1.89517
01/20/2013 18:35:00*1.89527*1.89544*1.89561*1.89524
01/20/2013 18:40:00*1.89544*1.89573*1.89575*1.89536
01/20/2013 18:45:00*1.89573*1.89531*1.89575*1.89522
01/20/2013 18:50:00*1.89531*1.896*1.896*1.8953
01/20/2013 18:55:00*1.896*1.89606*1.8962*1.89592
01/20/2013 19:00:00*1.89606*1.89614*1.89623*1.89571
01/20/2013 19:05:00*1.89614*1.896*1.89619*1.8959
01/20/2013 19:10:00*1.896*1.89598*1.8961*1.89557
01/20/2013 19:15:00*1.89598*1.89637*1.89656*1.89597
01/20/2013 19:20:00*1.89637*1.89824*1.89844*1.89529
01/20/2013 19:25:00*1.89824*1.89837*1.89916*1.89824
01/20/2013 19:30:00*1.89837*1.89863*1.89895*1.89805
01/20/2013 19:35:00*1.89863*1.89969*1.89989*1.89842
01/20/2013 19:40:00*1.89969*1.90166*1.90196*1.89916
01/20/2013 19:45:00*1.90166*1.90135*1.90188*1.90135
01/20/2013 19:50:00*1.90135*1.90064*1.90158*1.90015
01/20/2013 19:55:00*1.90064*1.90129*1.9014*1.90064
01/20/2013 20:00:00*1.90129*1.90154*1.90161*1.90106
01/20/2013 20:05:00*1.90154*1.90171*1.90171*1.90112
01/20/2013 20:10:00*1.90171*1.90057*1.9018*1.89928
01/20/2013 20:15:00*1.90057*1.90046*1.90068*1.90004
01/20/2013 20:20:00*1.90046*1.89968*1.9011*1.89968
01/20/2013 20:25:00*1.89968*1.89894*1.89985*1.89844
01/20/2013 20:30:00*1.89894*1.8995*1.8995*1.89834
01/20/2013 20:35:00*1.8995*1.8994*1.89957*1.89899
01/20/2013 20:40:00*1.8994*1.89921*1.8994*1.89892
01/20/2013 20:45:00*1.89921*1.8999*1.8999*1.8991
01/20/2013 20:50:00*1.8999*1.89974*1.90002*1.89952
01/20/2013 20:55:00*1.89974*1.8993*1.89974*1.89925
01/20/2013 21:00:00*1.8993*1.89922*1.89935*1.89888
01/20/2013 21:05:00*1.89922*1.8991*1.89964*1.8991
01/20/2013 21:10:00*1.8991*1.89865*1.8991*1.89861
01/20/2013 21:15:00*1.89865*1.89937*1.8994*1.89865
01/20/2013 21:20:00*1.89937*1.90003*1.90003*1.89886
01/20/2013 21:25:00*1.90003*1.9006*1.90077*1.90003
01/20/2013 21:30:00*1.9006*1.90069*1.9007*1.90043
01/20/2013 21:35:00*1.90069*1.9004*1.90069*1.90031
01/20/2013 21:40:00*1.9004*1.89928*1.9004*1.89914
01/20/2013 21:45:00*1.89928*1.8992*1.89966*1.89907
01/20/2013 21:50:00*1.8992*1.89895*1.89949*1.89881
01/20/2013 21:55:00*1.89895*1.89931*1.89932*1.89895
01/20/2013 22:00:00*1.89931*1.8998*1.89992*1.8992
01/20/2013 22:05:00*1.8998*1.89922*1.89987*1.8992
01/20/2013 22:10:00*1.89922*1.89897*1.89932*1.89885
01/20/2013 22:15:00*1.89897*1.89912*1.89912*1.89887
01/20/2013 22:20:00*1.89912*1.89901*1.89912*1.89895
01/20/2013 22:25:00*1.89901*1.89875*1.89903*1.89875
01/20/2013 22:30:00*1.89875*1.89841*1.89875*1.8983
01/20/2013 22:35:00*1.89841*1.89868*1.8987*1.89834
01/20/2013 22:40:00*1.89868*1.89859*1.89868*1.89839
01/20/2013 22:45:00*1.89859*1.89833*1.89859*1.89817
01/20/2013 22:50:00*1.89833*1.89807*1.89833*1.89807
01/20/2013 22:55:00*1.89807*1.89803*1.89807*1.89792
01/20/2013 23:00:00*1.89803*1.8979*1.89803*1.89784
01/20/2013 23:05:00*1.8979*1.89787*1.8983*1.89787
01/20/2013 23:10:00*1.89787*1.89756*1.89796*1.89733
01/20/2013 23:15:00*1.89756*1.8973*1.89757*1.89722
01/20/2013 23:20:00*1.8973*1.89732*1.89742*1.89717
01/20/2013 23:25:00*1.89732*1.89802*1.89804*1.89731
01/20/2013 23:30:00*1.89802*1.89833*1.89833*1.89798
01/20/2013 23:35:00*1.89833*1.8984*1.89844*1.89821
01/20/2013 23:40:00*1.8984*1.89867*1.89867*1.89809
01/20/2013 23:45:00*1.89867*1.89802*1.89871*1.89799
01/20/2013 23:50:00*1.89802*1.89807*1.8982*1.89799
01/20/2013 23:55:00*1.89807*1.89731*1.89843*1.89731
01/21/2013 00:00:00*1.89731*1.89797*1.89808*1.89731
01/21/2013 00:05:00*1.89797*1.89802*1.89809*1.89793
01/21/2013 00:10:00*1.89802*1.898*1.89815*1.89797
01/21/2013 00:15:00*1.898*1.89804*1.89814*1.8979
01/21/2013 00:20:00*1.89804*1.89812*1.89861*1.89804
01/21/2013 00:25:00*1.89812*1.89788*1.89812*1.89784
01/21/2013 00:30:00*1.89788*1.89888*1.89888*1.89787
01/21/2013 00:35:00*1.89888*1.89851*1.89888*1.89816
01/21/2013 00:40:00*1.89851*1.89873*1.89873*1.89804
01/21/2013 00:45:00*1.89873*1.89941*1.89984*1.89873
01/21/2013 00:50:00*1.89941*1.89899*1.89955*1.89883
01/21/2013 00:55:00*1.89899*1.89924*1.89933*1.89878
01/21/2013 01:00:00*1.89924*1.89903*1.89929*1.89877
01/21/2013 01:05:00*1.89903*1.89921*1.89939*1.89903
01/21/2013 01:10:00*1.89921*1.89901*1.89921*1.89899
01/21/2013 01:15:00*1.89901*1.89884*1.89903*1.89872
01/21/2013 01:20:00*1.89884*1.89846*1.89884*1.89829
01/21/2013 01:25:00*1.89846*1.89827*1.89847*1.89827
01/21/2013 01:30:00*1.89827*1.89874*1.89874*1.89827
01/21/2013 01:35:00*1.89874*1.89928*1.89928*1.8987
01/21/2013 01:40:00*1.89928*1.89902*1.89948*1.89893
01/21/2013 01:45:00*1.89902*1.89895*1.89917*1.89877
01/21/2013 01:50:00*1.89895*1.89938*1.89945*1.89886
01/21/2013 01:55:00*1.89938*1.89913*1.89951*1.89904
01/21/2013 02:00:00*1.89913*1.89929*1.89939*1.89871
01/21/2013 02:05:00*1.89929*1.89998*1.89998*1.89922
01/21/2013 02:10:00*1.89998*1.89998*1.90007*1.89937
01/21/2013 02:15:00*1.89998*1.89922*1.90017*1.89911
01/21/2013 02:20:00*1.89922*1.89964*1.89967*1.8992
01/21/2013 02:25:00*1.89964*1.90023*1.90065*1.89964
01/21/2013 02:30:00*1.90023*1.89927*1.90043*1.89923
01/21/2013 02:35:00*1.89927*1.89939*1.89939*1.89847
01/21/2013 02:40:00*1.89939*1.89887*1.89952*1.89887
01/21/2013 02:45:00*1.89887*1.89878*1.89926*1.8987
01/21/2013 02:50:00*1.89878*1.89924*1.89935*1.89858
01/21/2013 02:55:00*1.89924*1.89965*1.89991*1.89924
01/21/2013 03:00:00*1.89965*1.89907*1.90005*1.89897
01/21/2013 03:05:00*1.89907*1.89908*1.89945*1.89887
01/21/2013 03:10:00*1.89908*1.89993*1.9*1.89887
01/21/2013 03:15:00*1.89993*1.89936*1.9*1.89925
01/21/2013 03:20:00*1.89936*1.89903*1.89947*1.89902
01/21/2013 03:25:00*1.89903*1.8992*1.89929*1.89852
01/21/2013 03:30:00*1.8992*1.89916*1.89929*1.89869
01/21/2013 03:35:00*1.89916*1.89983*1.89983*1.89882
01/21/2013 03:40:00*1.89983*1.89942*1.9001*1.89925
01/21/2013 03:45:00*1.89942*1.89946*1.90014*1.89931
01/21/2013 03:50:00*1.89946*1.89903*1.89972*1.89903
01/21/2013 03:55:00*1.89903*1.89917*1.89973*1.89902
01/21/2013 04:00:00*1.89917*1.89882*1.89927*1.89822
01/21/2013 04:05:00*1.89882*1.8983*1.89882*1.89776
01/21/2013 04:10:00*1.8983*1.89881*1.89881*1.89779
01/21/2013 04:15:00*1.89881*1.89634*1.89896*1.89628
01/21/2013 04:20:00*1.89634*1.8959*1.89654*1.8959
01/21/2013 04:25:00*1.8959*1.89635*1.89635*1.8957
01/21/2013 04:30:00*1.89635*1.89729*1.89738*1.89625
01/21/2013 04:35:00*1.89729*1.89854*1.89855*1.89727
01/21/2013 04:40:00*1.89854*1.89813*1.89854*1.8977
01/21/2013 04:45:00*1.89813*1.89801*1.89844*1.89792
01/21/2013 04:50:00*1.89801*1.89885*1.89885*1.89801
01/21/2013 04:55:00*1.89885*1.89946*1.89965*1.89878
01/21/2013 05:00:00*1.89946*1.89976*1.89979*1.89887
01/21/2013 05:05:00*1.89976*1.89977*1.90009*1.89948
01/21/2013 05:10:00*1.89977*1.89878*1.89987*1.89868
01/21/2013 05:15:00*1.89878*1.89873*1.89895*1.89854
01/21/2013 05:20:00*1.89873*1.89784*1.89884*1.89776
01/21/2013 05:25:00*1.89784*1.89821*1.89824*1.89775
01/21/2013 05:30:00*1.89821*1.89758*1.89821*1.89741
01/21/2013 05:35:00*1.89758*1.89749*1.8978*1.89717
01/21/2013 05:40:00*1.89749*1.89725*1.89759*1.89725
01/21/2013 05:45:00*1.89725*1.89738*1.89755*1.89709
01/21/2013 05:50:00*1.89738*1.89762*1.89781*1.89733
01/21/2013 05:55:00*1.89762*1.89724*1.89792*1.89719
01/21/2013 06:00:00*1.89724*1.89892*1.89909*1.89722
01/21/2013 06:05:00*1.89892*1.89853*1.89937*1.89843
01/21/2013 06:10:00*1.89853*1.89814*1.89866*1.89814
01/21/2013 06:15:00*1.89814*1.89772*1.89828*1.89769
01/21/2013 06:20:00*1.89772*1.89876*1.89886*1.89769
01/21/2013 06:25:00*1.89876*1.90009*1.90021*1.89876
01/21/2013 06:30:00*1.90009*1.90031*1.90039*1.89989
01/21/2013 06:35:00*1.90031*1.89952*1.9004*1.89934
01/21/2013 06:40:00*1.89952*1.89944*1.89962*1.89883
01/21/2013 06:45:00*1.89944*1.89939*1.89949*1.89916
01/21/2013 06:50:00*1.89939*1.89898*1.89939*1.89868
01/21/2013 06:55:00*1.89898*1.89873*1.89938*1.89853
01/21/2013 07:00:00*1.89873*1.89925*1.89975*1.89855
01/21/2013 07:05:00*1.89925*1.89971*1.8999*1.89925
01/21/2013 07:10:00*1.89971*1.89998*1.90015*1.89971
01/21/2013 07:15:00*1.89998*1.9003*1.9003*1.89989
01/21/2013 07:20:00*1.9003*1.8998*1.9003*1.89969
01/21/2013 07:25:00*1.8998*1.89974*1.90011*1.89952
01/21/2013 07:30:00*1.89974*1.89951*1.89975*1.89926
01/21/2013 07:35:00*1.89951*1.89938*1.89966*1.8992
01/21/2013 07:40:00*1.89938*1.89984*1.89984*1.89916
01/21/2013 07:45:00*1.89984*1.90021*1.90031*1.89984
01/21/2013 07:50:00*1.90021*1.89949*1.90021*1.89949
01/21/2013 07:55:00*1.89949*1.89874*1.89969*1.8987
01/21/2013 08:00:00*1.89874*1.8979*1.89875*1.8979
01/21/2013 08:05:00*1.8979*1.89827*1.89875*1.89784
01/21/2013 08:10:00*1.89827*1.89795*1.89827*1.8977
01/21/2013 08:15:00*1.89795*1.89804*1.89825*1.89725
01/21/2013 08:20:00*1.89804*1.89792*1.89804*1.8976
01/21/2013 08:25:00*1.89792*1.89777*1.89792*1.89744
01/21/2013 08:30:00*1.89777*1.89787*1.89788*1.89708
01/21/2013 08:35:00*1.89787*1.89736*1.89787*1.89728
01/21/2013 08:40:00*1.89736*1.89654*1.89739*1.89649
01/21/2013 08:45:00*1.89654*1.89713*1.89728*1.89654
01/21/2013 08:50:00*1.89713*1.89745*1.89745*1.89701
01/21/2013 08:55:00*1.89745*1.89724*1.89755*1.89724
01/21/2013 09:00:00*1.89724*1.89761*1.89785*1.89719
01/21/2013 09:05:00*1.89761*1.89731*1.89791*1.89724
01/21/2013 09:10:00*1.89731*1.89737*1.89738*1.89722
01/21/2013 09:15:00*1.89737*1.89761*1.89763*1.89734
01/21/2013 09:20:00*1.89761*1.89766*1.89766*1.89736
01/21/2013 09:25:00*1.89766*1.89777*1.89777*1.89754
01/21/2013 09:30:00*1.89777*1.89724*1.89806*1.89724
01/21/2013 09:35:00*1.89724*1.89814*1.89814*1.89716
01/21/2013 09:40:00*1.89814*1.89804*1.89832*1.89792
01/21/2013 09:45:00*1.89804*1.89792*1.89825*1.89792
01/21/2013 09:50:00*1.89792*1.89784*1.89811*1.89748
01/21/2013 09:55:00*1.89784*1.89805*1.89825*1.89764
01/21/2013 10:00:00*1.89805*1.89927*1.89927*1.89789
01/21/2013 10:05:00*1.89927*1.89863*1.89959*1.89862
01/21/2013 10:10:00*1.89863*1.89766*1.89863*1.89766
01/21/2013 10:15:00*1.89766*1.897*1.89766*1.89699
01/21/2013 10:20:00*1.897*1.89567*1.89715*1.89526
01/21/2013 10:25:00*1.89567*1.89655*1.89662*1.8952
01/21/2013 10:30:00*1.89655*1.89668*1.8972*1.89641
01/21/2013 10:35:00*1.89668*1.89605*1.89668*1.89582
01/21/2013 10:40:00*1.89605*1.89643*1.89658*1.89605
01/21/2013 10:45:00*1.89643*1.89615*1.89655*1.89613
01/21/2013 10:50:00*1.89615*1.89657*1.89683*1.89593
01/21/2013 10:55:00*1.89657*1.89598*1.89681*1.89578
01/21/2013 11:00:00*1.89598*1.89595*1.89677*1.89556
01/21/2013 11:05:00*1.89595*1.89577*1.89664*1.89566
01/21/2013 11:10:00*1.89577*1.89459*1.89595*1.89431
01/21/2013 11:15:00*1.89459*1.89548*1.89558*1.89442
01/21/2013 11:20:00*1.89548*1.89607*1.89619*1.89539
01/21/2013 11:25:00*1.89607*1.89643*1.89666*1.89589
01/21/2013 11:30:00*1.89643*1.8961*1.89643*1.89589
01/21/2013 11:35:00*1.8961*1.89618*1.89655*1.89591
01/21/2013 11:40:00*1.89618*1.89575*1.89625*1.89575
01/21/2013 11:45:00*1.89575*1.89407*1.89577*1.89405
01/21/2013 11:50:00*1.89407*1.89096*1.89412*1.89084
01/21/2013 11:55:00*1.89096*1.89042*1.89175*1.89013
01/21/2013 12:00:00*1.89042*1.89081*1.89095*1.89042
01/21/2013 12:05:00*1.89081*1.89075*1.89102*1.89055
01/21/2013 12:10:00*1.89075*1.88984*1.89075*1.88975
01/21/2013 12:15:00*1.88984*1.88876*1.88985*1.88825
01/21/2013 12:20:00*1.88876*1.88955*1.88955*1.88866
01/21/2013 12:25:00*1.88955*1.89075*1.89095*1.88955
01/21/2013 12:30:00*1.89075*1.8904*1.89075*1.8903
01/21/2013 12:35:00*1.8904*1.89055*1.89095*1.8904
01/21/2013 12:40:00*1.89055*1.89095*1.89105*1.89055
01/21/2013 12:45:00*1.89095*1.89125*1.89125*1.89045
01/21/2013 12:50:00*1.89125*1.89205*1.89215*1.89125
01/21/2013 12:55:00*1.89205*1.89122*1.89205*1.89087
01/21/2013 13:00:00*1.89122*1.89225*1.89225*1.89118
01/21/2013 13:05:00*1.89225*1.89158*1.89225*1.89098
01/21/2013 13:10:00*1.89158*1.89176*1.89182*1.89148
01/21/2013 13:15:00*1.89176*1.89173*1.89196*1.89149
01/21/2013 13:20:00*1.89173*1.8917*1.89194*1.8916
01/21/2013 13:25:00*1.8917*1.89193*1.89205*1.89165
01/21/2013 13:30:00*1.89193*1.89148*1.89194*1.89099
01/21/2013 13:35:00*1.89148*1.89144*1.89154*1.89125
01/21/2013 13:40:00*1.89144*1.89144*1.89177*1.89132
01/21/2013 13:45:00*1.89144*1.89171*1.89171*1.89138
01/21/2013 13:50:00*1.89171*1.8914*1.89196*1.89123
01/21/2013 13:55:00*1.8914*1.89151*1.89168*1.8914
01/21/2013 14:00:00*1.89151*1.8915*1.89151*1.89144
01/21/2013 14:05:00*1.8915*1.89186*1.89191*1.89144
01/21/2013 14:10:00*1.89186*1.89199*1.8921*1.89183
01/21/2013 14:15:00*1.89199*1.89229*1.89229*1.89188
01/21/2013 14:20:00*1.89229*1.89221*1.8923*1.89219
01/21/2013 14:25:00*1.89221*1.89218*1.89221*1.89208
01/21/2013 14:30:00*1.89218*1.89202*1.89222*1.89183
01/21/2013 14:35:00*1.89202*1.89204*1.89213*1.89188
01/21/2013 14:40:00*1.89204*1.89214*1.89218*1.89201
01/21/2013 14:45:00*1.89214*1.89203*1.89217*1.89189
01/21/2013 14:50:00*1.89203*1.89192*1.89212*1.89186
01/21/2013 14:55:00*1.89192*1.89226*1.89241*1.89174
01/21/2013 15:00:00*1.89226*1.89248*1.89255*1.89175
01/21/2013 15:05:00*1.89248*1.89326*1.89366*1.89233
01/21/2013 15:10:00*1.89326*1.89308*1.8939*1.89305
01/21/2013 15:15:00*1.89308*1.89313*1.89313*1.89304
01/21/2013 15:20:00*1.89313*1.8928*1.89319*1.8928
01/21/2013 15:25:00*1.8928*1.8929*1.8929*1.8928
01/21/2013 15:30:00*1.8929*1.89282*1.89297*1.89282
01/21/2013 15:35:00*1.89282*1.8927*1.89288*1.8927
01/21/2013 15:40:00*1.8927*1.89267*1.8927*1.89267
01/21/2013 15:45:00*1.89267*1.8927*1.89275*1.89252
01/21/2013 15:50:00*1.8927*1.89267*1.89273*1.89257
01/21/2013 15:55:00*1.89267*1.89274*1.89277*1.89259
01/21/2013 16:00:00*1.89274*1.89172*1.89276*1.89124
01/21/2013 16:05:00*1.89172*1.89284*1.89325*1.89155
01/21/2013 16:10:00*1.89284*1.89245*1.89329*1.89245
01/21/2013 16:15:00*1.89245*1.89291*1.89383*1.89199
01/21/2013 16:20:00*1.89291*1.89297*1.89331*1.89189
01/21/2013 16:25:00*1.89297*1.89224*1.89297*1.89197
01/21/2013 16:30:00*1.89224*1.89268*1.89339*1.89223
01/21/2013 16:35:00*1.89268*1.89271*1.89325*1.89152
01/21/2013 16:40:00*1.89271*1.89333*1.89356*1.8927
01/21/2013 16:45:00*1.89333*1.8923*1.89348*1.8923
01/21/2013 16:50:00*1.8923*1.89277*1.8929*1.89174
01/21/2013 16:55:00*1.89277*1.89291*1.89318*1.89255
01/21/2013 17:00:00*1.89291*1.89282*1.89294*1.89282
