01/20/2013 14:45:00*1.89293*1.89306*1.8932*1.89264
01/20/2013 14:50:00*1.89306*1.89218*1.89312*1.89218
01/20/2013 15:30:00*1.89253*1.89252*1.89264*1.89212
01/20/2013 15:50:00*1.89263*1.89231*1.8927*1.89231
01/20/2013 15:55:00*1.89231*1.8933*1.89357*1.89195
01/20/2013 16:00:00*1.8933*1.89331*1.89334*1.8933
01/20/2013 16:10:00*1.89296*1.89294*1.89316*1.89289
01/20/2013 16:15:00*1.89294*1.89353*1.89357*1.89294
01/20/2013 16:20:00*1.89353*1.89331*1.89353*1.8926
01/20/2013 16:30:00*1.89333*1.89323*1.89335*1.89321
01/20/2013 16:35:00*1.89323*1.89317*1.89324*1.89317
01/20/2013 16:40:00*1.89317*1.89275*1.89333*1.89275
01/20/2013 16:45:00*1.89275*1.89276*1.89276*1.89264
01/20/2013 16:50:00*1.89276*1.89305*1.89305*1.89207
01/20/2013 16:55:00*1.89305*1.89352*1.89357*1.89301
01/20/2013 17:00:00*1.89352*1.8942*1.8942*1.89318
