01/17/2013 17:05:00*1.91248*1.91177*1.9133*1.91149
01/17/2013 17:10:00*1.91177*1.91256*1.91263*1.91077
01/17/2013 17:15:00*1.91256*1.91348*1.91388*1.91229
01/17/2013 17:20:00*1.91348*1.91393*1.91421*1.91269
01/17/2013 17:25:00*1.91393*1.91369*1.91393*1.91265
01/17/2013 17:30:00*1.91369*1.91358*1.91462*1.91353
01/17/2013 17:35:00*1.91358*1.91343*1.91406*1.91337
01/17/2013 17:40:00*1.91343*1.91391*1.91425*1.91336
01/17/2013 17:45:00*1.91391*1.9136*1.91407*1.9136
01/17/2013 17:50:00*1.9136*1.91262*1.9136*1.91262
01/17/2013 17:55:00*1.91262*1.91257*1.91262*1.91204
01/17/2013 18:00:00*1.91257*1.91297*1.91344*1.91257
01/17/2013 18:05:00*1.91297*1.91158*1.91299*1.91158
01/17/2013 18:10:00*1.91158*1.91158*1.91193*1.91123
01/17/2013 18:15:00*1.91158*1.91198*1.91249*1.91158
01/17/2013 18:20:00*1.91198*1.91074*1.91207*1.91074
01/17/2013 18:25:00*1.91074*1.91046*1.91141*1.91043
01/17/2013 18:30:00*1.91046*1.90978*1.91051*1.90957
01/17/2013 18:35:00*1.90978*1.90887*1.90987*1.90869
01/17/2013 18:40:00*1.90887*1.90844*1.90918*1.90844
01/17/2013 18:45:00*1.90844*1.90817*1.90853*1.90784
01/17/2013 18:50:00*1.90817*1.90936*1.90937*1.90816
01/17/2013 18:55:00*1.90936*1.90863*1.90936*1.90857
01/17/2013 19:00:00*1.90863*1.90877*1.90885*1.90827
01/17/2013 19:05:00*1.90877*1.90861*1.90915*1.90857
01/17/2013 19:10:00*1.90861*1.90813*1.90877*1.90813
01/17/2013 19:15:00*1.90813*1.90847*1.90853*1.90813
01/17/2013 19:20:00*1.90847*1.90799*1.90847*1.90794
01/17/2013 19:25:00*1.90799*1.90774*1.90804*1.90715
01/17/2013 19:30:00*1.90774*1.9075*1.90803*1.90721
01/17/2013 19:35:00*1.9075*1.9088*1.9088*1.90749
01/17/2013 19:40:00*1.9088*1.90868*1.90908*1.90868
01/17/2013 19:45:00*1.90868*1.90885*1.90899*1.90859
01/17/2013 19:50:00*1.90885*1.90813*1.90896*1.90803
01/17/2013 19:55:00*1.90813*1.90821*1.9091*1.90792
01/17/2013 20:00:00*1.90821*1.9075*1.90942*1.90744
01/17/2013 20:05:00*1.9075*1.90836*1.90836*1.90721
01/17/2013 20:10:00*1.90836*1.90749*1.9084*1.9073
01/17/2013 20:15:00*1.90749*1.90791*1.9085*1.90749
01/17/2013 20:20:00*1.90791*1.90876*1.90876*1.90785
01/17/2013 20:25:00*1.90876*1.90825*1.90899*1.90808
01/17/2013 20:30:00*1.90825*1.90805*1.90834*1.90801
01/17/2013 20:35:00*1.90805*1.90842*1.90848*1.90805
01/17/2013 20:40:00*1.90842*1.90811*1.90871*1.9077
01/17/2013 20:45:00*1.90811*1.90882*1.90902*1.90809
01/17/2013 20:50:00*1.90882*1.90914*1.90949*1.90882
01/17/2013 20:55:00*1.90914*1.90898*1.90927*1.90856
01/17/2013 21:00:00*1.90898*1.90736*1.9092*1.90656
01/17/2013 21:05:00*1.90736*1.90718*1.90798*1.90597
01/17/2013 21:10:00*1.90718*1.9086*1.90953*1.90713
01/17/2013 21:15:00*1.9086*1.90909*1.90911*1.90839
01/17/2013 21:20:00*1.90909*1.90871*1.9092*1.90862
01/17/2013 21:25:00*1.90871*1.91026*1.91041*1.90855
01/17/2013 21:30:00*1.91026*1.91154*1.91164*1.90995
01/17/2013 21:35:00*1.91154*1.91259*1.91305*1.91094
01/17/2013 21:40:00*1.91259*1.91288*1.91423*1.91244
01/17/2013 21:45:00*1.91288*1.91336*1.91367*1.91255
01/17/2013 21:50:00*1.91336*1.91345*1.91365*1.91211
01/17/2013 21:55:00*1.91345*1.91272*1.91347*1.91272
01/17/2013 22:00:00*1.91272*1.913*1.91314*1.9127
01/17/2013 22:05:00*1.913*1.91273*1.9131*1.91236
01/17/2013 22:10:00*1.91273*1.9124*1.91284*1.9123
01/17/2013 22:15:00*1.9124*1.91302*1.91323*1.91233
01/17/2013 22:20:00*1.91302*1.91185*1.91302*1.91184
01/17/2013 22:25:00*1.91185*1.91285*1.91288*1.91185
01/17/2013 22:30:00*1.91285*1.91379*1.91406*1.91277
01/17/2013 22:35:00*1.91379*1.9129*1.91379*1.9129
01/17/2013 22:40:00*1.9129*1.91337*1.91347*1.91258
01/17/2013 22:45:00*1.91337*1.91373*1.91392*1.91319
01/17/2013 22:50:00*1.91373*1.9136*1.91403*1.91355
01/17/2013 22:55:00*1.9136*1.9136*1.91387*1.91355
01/17/2013 23:00:00*1.9136*1.91355*1.9137*1.91317
01/17/2013 23:05:00*1.91355*1.91288*1.91378*1.91288
01/17/2013 23:10:00*1.91288*1.91285*1.91305*1.91256
01/17/2013 23:15:00*1.91285*1.91296*1.91346*1.91238
01/17/2013 23:20:00*1.91296*1.91261*1.91299*1.91258
01/17/2013 23:25:00*1.91261*1.91215*1.91273*1.91176
01/17/2013 23:30:00*1.91215*1.91232*1.9127*1.91184
01/17/2013 23:35:00*1.91232*1.91338*1.91368*1.91227
01/17/2013 23:40:00*1.91338*1.91352*1.91379*1.91333
01/17/2013 23:45:00*1.91352*1.91353*1.91388*1.91332
01/17/2013 23:50:00*1.91353*1.91384*1.9139*1.91344
01/17/2013 23:55:00*1.91384*1.91266*1.91387*1.91266
01/18/2013 00:00:00*1.91266*1.91273*1.91273*1.9123
01/18/2013 00:05:00*1.91273*1.91267*1.91305*1.91248
01/18/2013 00:10:00*1.91267*1.91216*1.91297*1.91215
01/18/2013 00:15:00*1.91216*1.91152*1.91238*1.91127
01/18/2013 00:20:00*1.91152*1.91109*1.91152*1.91095
01/18/2013 00:25:00*1.91109*1.9108*1.9111*1.91058
01/18/2013 00:30:00*1.9108*1.91145*1.91146*1.9108
01/18/2013 00:35:00*1.91145*1.91148*1.91168*1.91114
01/18/2013 00:40:00*1.91148*1.91184*1.91184*1.91128
01/18/2013 00:45:00*1.91184*1.91242*1.91263*1.91179
01/18/2013 00:50:00*1.91242*1.91254*1.91265*1.91241
01/18/2013 00:55:00*1.91254*1.91182*1.91254*1.91172
01/18/2013 01:00:00*1.91182*1.91207*1.91207*1.91171
01/18/2013 01:05:00*1.91207*1.91211*1.91241*1.91158
01/18/2013 01:10:00*1.91211*1.91185*1.91221*1.91171
01/18/2013 01:15:00*1.91185*1.91133*1.91185*1.91101
01/18/2013 01:20:00*1.91133*1.91083*1.91133*1.91026
01/18/2013 01:25:00*1.91083*1.91087*1.91096*1.91068
01/18/2013 01:30:00*1.91087*1.91081*1.91161*1.91081
01/18/2013 01:35:00*1.91081*1.90998*1.91089*1.90998
01/18/2013 01:40:00*1.90998*1.90999*1.91027*1.90988
01/18/2013 01:45:00*1.90999*1.91091*1.91091*1.90997
01/18/2013 01:50:00*1.91091*1.91211*1.9122*1.91066
01/18/2013 01:55:00*1.91211*1.91184*1.9123*1.91184
01/18/2013 02:00:00*1.91184*1.91108*1.91184*1.91108
01/18/2013 02:05:00*1.91108*1.91133*1.91133*1.91057
01/18/2013 02:10:00*1.91133*1.91121*1.91139*1.91092
01/18/2013 02:15:00*1.91121*1.91118*1.9114*1.91071
01/18/2013 02:20:00*1.91118*1.91149*1.91149*1.91097
01/18/2013 02:25:00*1.91149*1.91182*1.91196*1.91149
01/18/2013 02:30:00*1.91182*1.91211*1.91229*1.91176
01/18/2013 02:35:00*1.91211*1.91222*1.91266*1.9119
01/18/2013 02:40:00*1.91222*1.91221*1.91241*1.912
01/18/2013 02:45:00*1.91221*1.91231*1.91289*1.9111
01/18/2013 02:50:00*1.91231*1.91237*1.91277*1.9119
01/18/2013 02:55:00*1.91237*1.91369*1.91386*1.91236
01/18/2013 03:00:00*1.91369*1.91325*1.91408*1.91316
01/18/2013 03:05:00*1.91325*1.91221*1.91353*1.91201
01/18/2013 03:10:00*1.91221*1.9112*1.91221*1.91119
01/18/2013 03:15:00*1.9112*1.9124*1.91283*1.91091
01/18/2013 03:20:00*1.9124*1.91222*1.91327*1.91205
01/18/2013 03:25:00*1.91222*1.91154*1.91271*1.91151
01/18/2013 03:30:00*1.91154*1.91107*1.9119*1.91095
01/18/2013 03:35:00*1.91107*1.91008*1.91137*1.90964
01/18/2013 03:40:00*1.91008*1.90923*1.91022*1.90914
01/18/2013 03:45:00*1.90923*1.90803*1.90924*1.90775
01/18/2013 03:50:00*1.90803*1.90861*1.90895*1.90764
01/18/2013 03:55:00*1.90861*1.91005*1.91068*1.90848
01/18/2013 04:00:00*1.91005*1.90958*1.91015*1.90958
01/18/2013 04:05:00*1.90958*1.90944*1.91051*1.9093
01/18/2013 04:10:00*1.90944*1.90994*1.91024*1.90938
01/18/2013 04:15:00*1.90994*1.91059*1.91113*1.90985
01/18/2013 04:20:00*1.91059*1.91121*1.91121*1.91006
01/18/2013 04:25:00*1.91121*1.91063*1.91137*1.91041
01/18/2013 04:30:00*1.91063*1.90949*1.91079*1.90949
01/18/2013 04:35:00*1.90949*1.90861*1.90949*1.90794
01/18/2013 04:40:00*1.90861*1.90812*1.9095*1.908
01/18/2013 04:45:00*1.90812*1.90759*1.90812*1.90717
01/18/2013 04:50:00*1.90759*1.90758*1.90804*1.90749
01/18/2013 04:55:00*1.90758*1.90825*1.9086*1.90748
01/18/2013 05:00:00*1.90825*1.90864*1.90879*1.90823
01/18/2013 05:05:00*1.90864*1.90781*1.90875*1.90751
01/18/2013 05:10:00*1.90781*1.90778*1.90817*1.9076
01/18/2013 05:15:00*1.90778*1.90831*1.90871*1.90746
01/18/2013 05:20:00*1.90831*1.9091*1.9097*1.90823
01/18/2013 05:25:00*1.9091*1.90952*1.90953*1.90889
01/18/2013 05:30:00*1.90952*1.9115*1.91169*1.90912
01/18/2013 05:35:00*1.9115*1.91043*1.9115*1.91029
01/18/2013 05:40:00*1.91043*1.91036*1.91057*1.90962
01/18/2013 05:45:00*1.91036*1.90922*1.91059*1.90876
01/18/2013 05:50:00*1.90922*1.90901*1.90987*1.90889
01/18/2013 05:55:00*1.90901*1.90895*1.90918*1.90848
01/18/2013 06:00:00*1.90895*1.90979*1.90979*1.90871
01/18/2013 06:05:00*1.90979*1.90901*1.91025*1.90883
01/18/2013 06:10:00*1.90901*1.9087*1.90905*1.90796
01/18/2013 06:15:00*1.9087*1.9092*1.9092*1.90841
01/18/2013 06:20:00*1.9092*1.90958*1.91019*1.9092
01/18/2013 06:25:00*1.90958*1.90891*1.90977*1.90885
01/18/2013 06:30:00*1.90891*1.90837*1.90921*1.90837
01/18/2013 06:35:00*1.90837*1.90854*1.9089*1.90816
01/18/2013 06:40:00*1.90854*1.90794*1.90866*1.90794
01/18/2013 06:45:00*1.90794*1.9077*1.908*1.9077
01/18/2013 06:50:00*1.9077*1.90774*1.9079*1.90753
01/18/2013 06:55:00*1.90774*1.90838*1.90855*1.90763
01/18/2013 07:00:00*1.90838*1.90853*1.90905*1.90833
01/18/2013 07:05:00*1.90853*1.90821*1.90884*1.90801
01/18/2013 07:10:00*1.90821*1.9089*1.90908*1.90816
01/18/2013 07:15:00*1.9089*1.90931*1.90965*1.9089
01/18/2013 07:20:00*1.90931*1.90844*1.90983*1.90836
01/18/2013 07:25:00*1.90844*1.90831*1.90862*1.90795
01/18/2013 07:30:00*1.90831*1.90776*1.90869*1.90776
01/18/2013 07:35:00*1.90776*1.9071*1.90805*1.90692
01/18/2013 07:40:00*1.9071*1.90865*1.90884*1.9071
01/18/2013 07:45:00*1.90865*1.90843*1.90866*1.9078
01/18/2013 07:50:00*1.90843*1.90807*1.90865*1.90785
01/18/2013 07:55:00*1.90807*1.90743*1.90816*1.9069
01/18/2013 08:00:00*1.90743*1.9052*1.90764*1.90464
01/18/2013 08:05:00*1.9052*1.90291*1.90557*1.90287
01/18/2013 08:10:00*1.90291*1.90349*1.90404*1.90266
01/18/2013 08:15:00*1.90349*1.90264*1.90408*1.90233
01/18/2013 08:20:00*1.90264*1.90293*1.90368*1.90236
01/18/2013 08:25:00*1.90293*1.90286*1.90351*1.90229
01/18/2013 08:30:00*1.90286*1.90122*1.9029*1.90094
01/18/2013 08:35:00*1.90122*1.90124*1.90189*1.90065
01/18/2013 08:40:00*1.90124*1.90117*1.90157*1.89991
01/18/2013 08:45:00*1.90117*1.90208*1.90239*1.90113
01/18/2013 08:50:00*1.90208*1.90297*1.90309*1.90193
01/18/2013 08:55:00*1.90297*1.90275*1.90337*1.90275
01/18/2013 09:00:00*1.90275*1.90365*1.90373*1.90255
01/18/2013 09:05:00*1.90365*1.90348*1.9038*1.90292
01/18/2013 09:10:00*1.90348*1.90349*1.90384*1.90321
01/18/2013 09:15:00*1.90349*1.90308*1.90373*1.90276
01/18/2013 09:20:00*1.90308*1.90289*1.90308*1.90243
01/18/2013 09:25:00*1.90289*1.9034*1.9035*1.90263
01/18/2013 09:30:00*1.9034*1.90366*1.90395*1.90295
01/18/2013 09:35:00*1.90366*1.90382*1.90428*1.90353
01/18/2013 09:40:00*1.90382*1.90474*1.90509*1.9034
01/18/2013 09:45:00*1.90474*1.90529*1.90607*1.90439
01/18/2013 09:50:00*1.90529*1.90529*1.90554*1.90458
01/18/2013 09:55:00*1.90529*1.90546*1.90619*1.90471
01/18/2013 10:00:00*1.90546*1.90569*1.90599*1.90532
01/18/2013 10:05:00*1.90569*1.90714*1.90748*1.90559
01/18/2013 10:10:00*1.90714*1.90591*1.90714*1.90591
01/18/2013 10:15:00*1.90591*1.90431*1.90619*1.90392
01/18/2013 10:20:00*1.90431*1.90163*1.90433*1.90154
01/18/2013 10:25:00*1.90163*1.90129*1.90221*1.90124
01/18/2013 10:30:00*1.90129*1.90203*1.90241*1.90124
01/18/2013 10:35:00*1.90203*1.90258*1.90271*1.90168
01/18/2013 10:40:00*1.90258*1.90122*1.9031*1.90115
01/18/2013 10:45:00*1.90122*1.90084*1.90188*1.90084
01/18/2013 10:50:00*1.90084*1.90159*1.90159*1.89987
01/18/2013 10:55:00*1.90159*1.90114*1.90235*1.90113
01/18/2013 11:00:00*1.90114*1.89965*1.90114*1.89965
01/18/2013 11:05:00*1.89965*1.90074*1.90103*1.89931
01/18/2013 11:10:00*1.90074*1.89981*1.90087*1.89961
01/18/2013 11:15:00*1.89981*1.90064*1.90073*1.89957
01/18/2013 11:20:00*1.90064*1.89991*1.90066*1.8996
01/18/2013 11:25:00*1.89991*1.90043*1.90063*1.89941
01/18/2013 11:30:00*1.90043*1.89951*1.90059*1.89941
01/18/2013 11:35:00*1.89951*1.90031*1.90056*1.89951
01/18/2013 11:40:00*1.90031*1.90067*1.9008*1.90022
01/18/2013 11:45:00*1.90067*1.9005*1.90096*1.9002
01/18/2013 11:50:00*1.9005*1.9011*1.90136*1.9005
01/18/2013 11:55:00*1.9011*1.90096*1.90126*1.90061
01/18/2013 12:00:00*1.90096*1.90117*1.90125*1.90084
01/18/2013 12:05:00*1.90117*1.90153*1.90157*1.90105
01/18/2013 12:10:00*1.90153*1.90159*1.90184*1.90139
01/18/2013 12:15:00*1.90159*1.90114*1.90172*1.90114
01/18/2013 12:20:00*1.90114*1.90077*1.9012*1.90077
01/18/2013 12:25:00*1.90077*1.90062*1.9009*1.90062
01/18/2013 12:30:00*1.90062*1.9007*1.90075*1.90042
01/18/2013 12:35:00*1.9007*1.89903*1.90085*1.8988
01/18/2013 12:40:00*1.89903*1.89849*1.89931*1.89833
01/18/2013 12:45:00*1.89849*1.89844*1.89872*1.89831
01/18/2013 12:50:00*1.89844*1.8982*1.89844*1.89796
01/18/2013 12:55:00*1.8982*1.89834*1.89844*1.89791
01/18/2013 13:00:00*1.89834*1.89886*1.89886*1.89798
01/18/2013 13:05:00*1.89886*1.8984*1.89895*1.89829
01/18/2013 13:10:00*1.8984*1.89824*1.89856*1.89815
01/18/2013 13:15:00*1.89824*1.89836*1.89853*1.89813
01/18/2013 13:20:00*1.89836*1.8985*1.89865*1.89813
01/18/2013 13:25:00*1.8985*1.89885*1.89907*1.8984
01/18/2013 13:30:00*1.89885*1.89835*1.89887*1.89835
01/18/2013 13:35:00*1.89835*1.89787*1.89835*1.89786
01/18/2013 13:40:00*1.89787*1.89821*1.89831*1.89777
01/18/2013 13:45:00*1.89821*1.89872*1.89882*1.89815
01/18/2013 13:50:00*1.89872*1.89911*1.89917*1.89856
01/18/2013 13:55:00*1.89911*1.89901*1.89915*1.89872
01/18/2013 14:00:00*1.89901*1.8986*1.89914*1.89846
01/18/2013 14:05:00*1.8986*1.89829*1.89863*1.89825
01/18/2013 14:10:00*1.89829*1.89813*1.89832*1.89812
01/18/2013 14:15:00*1.89813*1.89821*1.8983*1.89813
01/18/2013 14:20:00*1.89821*1.89765*1.89825*1.89765
01/18/2013 14:25:00*1.89765*1.89764*1.89777*1.89754
01/18/2013 14:30:00*1.89764*1.89775*1.89802*1.89764
01/18/2013 14:35:00*1.89775*1.89821*1.89821*1.89766
01/18/2013 14:40:00*1.89821*1.89831*1.8984*1.89817
01/18/2013 14:45:00*1.89831*1.89764*1.89832*1.89748
01/18/2013 14:50:00*1.89764*1.89762*1.89769*1.89734
01/18/2013 14:55:00*1.89762*1.89778*1.89791*1.89742
01/18/2013 15:00:00*1.89778*1.89721*1.89783*1.89663
01/18/2013 15:05:00*1.89721*1.89865*1.89914*1.89711
01/18/2013 15:10:00*1.89865*1.89938*1.89942*1.89865
01/18/2013 15:15:00*1.89938*1.89935*1.89939*1.89909
01/18/2013 15:20:00*1.89935*1.8994*1.89959*1.89926
01/18/2013 15:25:00*1.8994*1.89946*1.89958*1.89916
01/18/2013 15:30:00*1.89946*1.89875*1.89948*1.89875
01/18/2013 15:35:00*1.89875*1.89878*1.8991*1.89851
01/18/2013 15:40:00*1.89878*1.898*1.8988*1.89776
01/18/2013 15:45:00*1.898*1.897*1.89811*1.897
01/18/2013 15:50:00*1.897*1.89751*1.89768*1.897
01/18/2013 15:55:00*1.89751*1.8977*1.89797*1.89739
01/18/2013 16:00:00*1.8977*1.89747*1.89803*1.89721
01/18/2013 16:05:00*1.89747*1.89784*1.89906*1.89687
01/18/2013 16:10:00*1.89784*1.89782*1.89801*1.8978
01/18/2013 16:15:00*1.89782*1.8975*1.89787*1.89749
01/18/2013 16:20:00*1.8975*1.89829*1.8995*1.89645
01/18/2013 16:25:00*1.89829*1.8982*1.89895*1.89818
01/18/2013 16:30:00*1.8982*1.89725*1.89861*1.89725
01/18/2013 16:35:00*1.89725*1.89706*1.89804*1.89682
01/18/2013 16:40:00*1.89706*1.89703*1.89725*1.89695
01/18/2013 16:45:00*1.89703*1.89783*1.89783*1.89703
01/18/2013 16:50:00*1.89783*1.8972*1.89783*1.8966
01/18/2013 16:55:00*1.8972*1.8981*1.89895*1.89709
01/18/2013 17:00:00*1.8981*1.89632*1.89895*1.89608
