01/16/2013 17:05:00*1.90251*1.90223*1.90251*1.90216
01/16/2013 17:10:00*1.90223*1.90169*1.9024*1.90167
01/16/2013 17:15:00*1.90169*1.90202*1.90216*1.90165
01/16/2013 17:20:00*1.90202*1.90277*1.90281*1.90196
01/16/2013 17:25:00*1.90277*1.9022*1.90277*1.90193
01/16/2013 17:30:00*1.9022*1.9017*1.90252*1.90161
01/16/2013 17:35:00*1.9017*1.90177*1.90237*1.9017
01/16/2013 17:40:00*1.90177*1.90181*1.90305*1.90177
01/16/2013 17:45:00*1.90181*1.90183*1.90206*1.9016
01/16/2013 17:50:00*1.90183*1.90167*1.90184*1.9016
01/16/2013 17:55:00*1.90167*1.9027*1.90273*1.90161
01/16/2013 18:00:00*1.9027*1.90259*1.90278*1.90252
01/16/2013 18:05:00*1.90259*1.90258*1.90296*1.90216
01/16/2013 18:10:00*1.90258*1.90287*1.90321*1.90258
01/16/2013 18:15:00*1.90287*1.90279*1.90295*1.90277
01/16/2013 18:20:00*1.90279*1.90314*1.90335*1.90277
01/16/2013 18:25:00*1.90314*1.90319*1.90332*1.90298
01/16/2013 18:30:00*1.90319*1.90369*1.90381*1.90312
01/16/2013 18:35:00*1.90369*1.90394*1.90405*1.90361
01/16/2013 18:40:00*1.90394*1.90369*1.90414*1.90361
01/16/2013 18:45:00*1.90369*1.90499*1.905*1.90369
01/16/2013 18:50:00*1.90499*1.90473*1.9052*1.90414
01/16/2013 18:55:00*1.90473*1.90479*1.90491*1.90437
01/16/2013 19:00:00*1.90479*1.90462*1.90496*1.90461
01/16/2013 19:05:00*1.90462*1.90401*1.90508*1.90391
01/16/2013 19:10:00*1.90401*1.90463*1.90469*1.90384
01/16/2013 19:15:00*1.90463*1.90451*1.90464*1.90408
01/16/2013 19:20:00*1.90451*1.90453*1.90468*1.90432
01/16/2013 19:25:00*1.90453*1.90448*1.90457*1.90408
01/16/2013 19:30:00*1.90448*1.90325*1.90458*1.90298
01/16/2013 19:35:00*1.90325*1.90268*1.90424*1.90225
01/16/2013 19:40:00*1.90268*1.90203*1.90268*1.90134
01/16/2013 19:45:00*1.90203*1.90063*1.90203*1.90049
01/16/2013 19:50:00*1.90063*1.90017*1.90063*1.89923
01/16/2013 19:55:00*1.90017*1.90103*1.90135*1.90016
01/16/2013 20:00:00*1.90103*1.90144*1.90177*1.90095
01/16/2013 20:05:00*1.90144*1.90144*1.90164*1.90109
01/16/2013 20:10:00*1.90144*1.90262*1.90262*1.90123
01/16/2013 20:15:00*1.90262*1.90289*1.9031*1.90211
01/16/2013 20:20:00*1.90289*1.90225*1.90322*1.90215
01/16/2013 20:25:00*1.90225*1.90177*1.90226*1.9014
01/16/2013 20:30:00*1.90177*1.90169*1.90192*1.90168
01/16/2013 20:35:00*1.90169*1.90186*1.90196*1.90143
01/16/2013 20:40:00*1.90186*1.9022*1.90235*1.9018
01/16/2013 20:45:00*1.9022*1.90276*1.90316*1.90202
01/16/2013 20:50:00*1.90276*1.90205*1.90276*1.90205
01/16/2013 20:55:00*1.90205*1.90217*1.90226*1.90187
01/16/2013 21:00:00*1.90217*1.90247*1.90251*1.90206
01/16/2013 21:05:00*1.90247*1.90209*1.90252*1.9018
01/16/2013 21:10:00*1.90209*1.90229*1.90236*1.90209
01/16/2013 21:15:00*1.90229*1.90231*1.90267*1.90198
01/16/2013 21:20:00*1.90231*1.90244*1.90274*1.90213
01/16/2013 21:25:00*1.90244*1.90259*1.90272*1.90238
01/16/2013 21:30:00*1.90259*1.90303*1.90313*1.90215
01/16/2013 21:35:00*1.90303*1.90329*1.90334*1.90268
01/16/2013 21:40:00*1.90329*1.90311*1.90337*1.90288
01/16/2013 21:45:00*1.90311*1.90354*1.90354*1.90291
01/16/2013 21:50:00*1.90354*1.90321*1.90356*1.90305
01/16/2013 21:55:00*1.90321*1.90313*1.9036*1.90313
01/16/2013 22:00:00*1.90313*1.9029*1.90313*1.90257
01/16/2013 22:05:00*1.9029*1.90272*1.903*1.90251
01/16/2013 22:10:00*1.90272*1.90332*1.90411*1.90243
01/16/2013 22:15:00*1.90332*1.90475*1.90475*1.90332
01/16/2013 22:20:00*1.90475*1.90475*1.90541*1.90453
01/16/2013 22:25:00*1.90475*1.90504*1.90524*1.90433
01/16/2013 22:30:00*1.90504*1.90582*1.90602*1.9049
01/16/2013 22:35:00*1.90582*1.90584*1.90692*1.90571
01/16/2013 22:40:00*1.90584*1.9064*1.90674*1.9058
01/16/2013 22:45:00*1.9064*1.90606*1.90677*1.90573
01/16/2013 22:50:00*1.90606*1.90704*1.90721*1.90592
01/16/2013 22:55:00*1.90704*1.9058*1.90704*1.90569
01/16/2013 23:00:00*1.9058*1.90557*1.90599*1.9055
01/16/2013 23:05:00*1.90557*1.90506*1.90575*1.90506
01/16/2013 23:10:00*1.90506*1.90441*1.90506*1.90439
01/16/2013 23:15:00*1.90441*1.90431*1.90445*1.9042
01/16/2013 23:20:00*1.90431*1.90489*1.90503*1.90431
01/16/2013 23:25:00*1.90489*1.90482*1.90555*1.90482
01/16/2013 23:30:00*1.90482*1.90549*1.90571*1.90467
01/16/2013 23:35:00*1.90549*1.90527*1.90549*1.90492
01/16/2013 23:40:00*1.90527*1.90615*1.90622*1.90499
01/16/2013 23:45:00*1.90615*1.90504*1.90634*1.90481
01/16/2013 23:50:00*1.90504*1.90565*1.90575*1.90493
01/16/2013 23:55:00*1.90565*1.90545*1.90611*1.90544
01/17/2013 00:00:00*1.90545*1.9053*1.90569*1.90494
01/17/2013 00:05:00*1.9053*1.90645*1.90645*1.9053
01/17/2013 00:10:00*1.90645*1.90635*1.90646*1.90595
01/17/2013 00:15:00*1.90635*1.90609*1.90635*1.90597
01/17/2013 00:20:00*1.90609*1.90599*1.9063*1.90591
01/17/2013 00:25:00*1.90599*1.90653*1.90653*1.90595
01/17/2013 00:30:00*1.90653*1.90709*1.90709*1.90653
01/17/2013 00:35:00*1.90709*1.90695*1.90774*1.90628
01/17/2013 00:40:00*1.90695*1.90734*1.90743*1.90651
01/17/2013 00:45:00*1.90734*1.90639*1.90736*1.90638
01/17/2013 00:50:00*1.90639*1.90636*1.9067*1.90615
01/17/2013 00:55:00*1.90636*1.90521*1.90646*1.90521
01/17/2013 01:00:00*1.90521*1.90632*1.90632*1.90521
01/17/2013 01:05:00*1.90632*1.90546*1.90657*1.90546
01/17/2013 01:10:00*1.90546*1.90623*1.90662*1.90539
01/17/2013 01:15:00*1.90623*1.90569*1.90654*1.90517
01/17/2013 01:20:00*1.90569*1.90598*1.90611*1.90545
01/17/2013 01:25:00*1.90598*1.90674*1.90674*1.90586
01/17/2013 01:30:00*1.90674*1.90529*1.90687*1.9052
01/17/2013 01:35:00*1.90529*1.90563*1.90596*1.90529
01/17/2013 01:40:00*1.90563*1.90512*1.90563*1.90491
01/17/2013 01:45:00*1.90512*1.90536*1.90544*1.90511
01/17/2013 01:50:00*1.90536*1.90612*1.90618*1.90536
01/17/2013 01:55:00*1.90612*1.90612*1.90631*1.90607
01/17/2013 02:00:00*1.90612*1.90622*1.9066*1.90602
01/17/2013 02:05:00*1.90622*1.90596*1.90622*1.90574
01/17/2013 02:10:00*1.90596*1.90655*1.90664*1.90596
01/17/2013 02:15:00*1.90655*1.90691*1.90731*1.90637
01/17/2013 02:20:00*1.90691*1.9076*1.90764*1.90645
01/17/2013 02:25:00*1.9076*1.90692*1.9077*1.90669
01/17/2013 02:30:00*1.90692*1.9074*1.90778*1.90689
01/17/2013 02:35:00*1.9074*1.90594*1.9074*1.90588
01/17/2013 02:40:00*1.90594*1.90634*1.90655*1.90594
01/17/2013 02:45:00*1.90634*1.90643*1.90688*1.90623
01/17/2013 02:50:00*1.90643*1.90527*1.90643*1.90496
01/17/2013 02:55:00*1.90527*1.90407*1.90533*1.90397
01/17/2013 03:00:00*1.90407*1.90363*1.90427*1.90363
01/17/2013 03:05:00*1.90363*1.90395*1.90439*1.90316
01/17/2013 03:10:00*1.90395*1.90525*1.9054*1.90389
01/17/2013 03:15:00*1.90525*1.90535*1.9055*1.90484
01/17/2013 03:20:00*1.90535*1.9057*1.90602*1.90535
01/17/2013 03:25:00*1.9057*1.9059*1.90645*1.90542
01/17/2013 03:30:00*1.9059*1.90599*1.90627*1.9054
01/17/2013 03:35:00*1.90599*1.90635*1.90701*1.90576
01/17/2013 03:40:00*1.90635*1.90638*1.90646*1.90588
01/17/2013 03:45:00*1.90638*1.90587*1.90649*1.90522
01/17/2013 03:50:00*1.90587*1.90686*1.90735*1.9058
01/17/2013 03:55:00*1.90686*1.90661*1.90716*1.90618
01/17/2013 04:00:00*1.90661*1.90716*1.90733*1.90611
01/17/2013 04:05:00*1.90716*1.90701*1.90749*1.90672
01/17/2013 04:10:00*1.90701*1.90659*1.90775*1.90658
01/17/2013 04:15:00*1.90659*1.90804*1.90843*1.90659
01/17/2013 04:20:00*1.90804*1.90866*1.90866*1.90767
01/17/2013 04:25:00*1.90866*1.90859*1.90929*1.90847
01/17/2013 04:30:00*1.90859*1.90703*1.90859*1.90665
01/17/2013 04:35:00*1.90703*1.90738*1.90763*1.90702
01/17/2013 04:40:00*1.90738*1.90718*1.90759*1.90689
01/17/2013 04:45:00*1.90718*1.90748*1.90749*1.90699
01/17/2013 04:50:00*1.90748*1.90498*1.90757*1.90462
01/17/2013 04:55:00*1.90498*1.90614*1.90645*1.90498
01/17/2013 05:00:00*1.90614*1.90624*1.90653*1.9058
01/17/2013 05:05:00*1.90624*1.90655*1.90703*1.90599
01/17/2013 05:10:00*1.90655*1.90703*1.90719*1.9064
01/17/2013 05:15:00*1.90703*1.90812*1.90812*1.90659
01/17/2013 05:20:00*1.90812*1.90811*1.90828*1.90759
01/17/2013 05:25:00*1.90811*1.90789*1.90822*1.9075
01/17/2013 05:30:00*1.90789*1.90667*1.90825*1.90656
01/17/2013 05:35:00*1.90667*1.90667*1.90776*1.90651
01/17/2013 05:40:00*1.90667*1.90703*1.9071*1.90624
01/17/2013 05:45:00*1.90703*1.90846*1.90896*1.90702
01/17/2013 05:50:00*1.90846*1.90841*1.90874*1.90799
01/17/2013 05:55:00*1.90841*1.90858*1.90895*1.90837
01/17/2013 06:00:00*1.90858*1.9077*1.90858*1.9077
01/17/2013 06:05:00*1.9077*1.90822*1.90832*1.90759
01/17/2013 06:10:00*1.90822*1.90758*1.90839*1.90756
01/17/2013 06:15:00*1.90758*1.90833*1.90843*1.90758
01/17/2013 06:20:00*1.90833*1.90947*1.90947*1.90829
01/17/2013 06:25:00*1.90947*1.91069*1.91069*1.90947
01/17/2013 06:30:00*1.91069*1.91097*1.91161*1.91063
01/17/2013 06:35:00*1.91097*1.91112*1.91125*1.91051
01/17/2013 06:40:00*1.91112*1.91186*1.91204*1.91091
01/17/2013 06:45:00*1.91186*1.9114*1.91196*1.91117
01/17/2013 06:50:00*1.9114*1.91095*1.91144*1.91079
01/17/2013 06:55:00*1.91095*1.9105*1.91107*1.9105
01/17/2013 07:00:00*1.9105*1.91045*1.91063*1.91019
01/17/2013 07:05:00*1.91045*1.9097*1.91047*1.90947
01/17/2013 07:10:00*1.9097*1.90929*1.9097*1.90899
01/17/2013 07:15:00*1.90929*1.91016*1.91016*1.90889
01/17/2013 07:20:00*1.91016*1.91094*1.91094*1.90975
01/17/2013 07:25:00*1.91094*1.91127*1.9117*1.91092
01/17/2013 07:30:00*1.91127*1.91081*1.91143*1.9106
01/17/2013 07:35:00*1.91081*1.91075*1.91111*1.91041
01/17/2013 07:40:00*1.91075*1.91105*1.91124*1.91046
01/17/2013 07:45:00*1.91105*1.91028*1.91127*1.91016
01/17/2013 07:50:00*1.91028*1.91057*1.91101*1.91025
01/17/2013 07:55:00*1.91057*1.90927*1.91066*1.90872
01/17/2013 08:00:00*1.90927*1.90765*1.90957*1.90736
01/17/2013 08:05:00*1.90765*1.90806*1.90864*1.90752
01/17/2013 08:10:00*1.90806*1.90897*1.90906*1.90768
01/17/2013 08:15:00*1.90897*1.90878*1.90955*1.90878
01/17/2013 08:20:00*1.90878*1.90879*1.90913*1.90825
01/17/2013 08:25:00*1.90879*1.90841*1.90899*1.90804
01/17/2013 08:30:00*1.90841*1.90765*1.90869*1.90765
01/17/2013 08:35:00*1.90765*1.90753*1.90841*1.9071
01/17/2013 08:40:00*1.90753*1.90776*1.90797*1.90723
01/17/2013 08:45:00*1.90776*1.90716*1.90783*1.90671
01/17/2013 08:50:00*1.90716*1.90635*1.90716*1.90557
01/17/2013 08:55:00*1.90635*1.90586*1.90635*1.9057
01/17/2013 09:00:00*1.90586*1.9047*1.90592*1.90464
01/17/2013 09:05:00*1.9047*1.90314*1.90475*1.90298
01/17/2013 09:10:00*1.90314*1.90418*1.90418*1.90298
01/17/2013 09:15:00*1.90418*1.90331*1.90423*1.90294
01/17/2013 09:20:00*1.90331*1.90316*1.90347*1.90273
01/17/2013 09:25:00*1.90316*1.90212*1.90316*1.90039
01/17/2013 09:30:00*1.90212*1.90168*1.90265*1.90168
01/17/2013 09:35:00*1.90168*1.90226*1.9025*1.90168
01/17/2013 09:40:00*1.90226*1.90277*1.90305*1.90207
01/17/2013 09:45:00*1.90277*1.90258*1.90337*1.90255
01/17/2013 09:50:00*1.90258*1.90252*1.90275*1.90162
01/17/2013 09:55:00*1.90252*1.90099*1.90252*1.90092
01/17/2013 10:00:00*1.90099*1.90106*1.90174*1.90058
01/17/2013 10:05:00*1.90106*1.90157*1.90243*1.90085
01/17/2013 10:10:00*1.90157*1.90144*1.90239*1.90132
01/17/2013 10:15:00*1.90144*1.90182*1.902*1.90103
01/17/2013 10:20:00*1.90182*1.90132*1.9019*1.90115
01/17/2013 10:25:00*1.90132*1.90006*1.90132*1.89966
01/17/2013 10:30:00*1.90006*1.9011*1.90122*1.89956
01/17/2013 10:35:00*1.9011*1.90153*1.90199*1.90073
01/17/2013 10:40:00*1.90153*1.90059*1.90163*1.90033
01/17/2013 10:45:00*1.90059*1.90069*1.90158*1.90043
01/17/2013 10:50:00*1.90069*1.90129*1.90129*1.89955
01/17/2013 10:55:00*1.90129*1.90072*1.90141*1.90013
01/17/2013 11:00:00*1.90072*1.90057*1.90192*1.90038
01/17/2013 11:05:00*1.90057*1.90057*1.90097*1.90008
01/17/2013 11:10:00*1.90057*1.90087*1.90134*1.90029
01/17/2013 11:15:00*1.90087*1.90098*1.90104*1.90071
01/17/2013 11:20:00*1.90098*1.90111*1.90134*1.90065
01/17/2013 11:25:00*1.90111*1.90078*1.90137*1.9005
01/17/2013 11:30:00*1.90078*1.90105*1.90165*1.90071
01/17/2013 11:35:00*1.90105*1.90076*1.90125*1.90056
01/17/2013 11:40:00*1.90076*1.90115*1.90125*1.90057
01/17/2013 11:45:00*1.90115*1.90077*1.90115*1.89983
01/17/2013 11:50:00*1.90077*1.90117*1.90117*1.90054
01/17/2013 11:55:00*1.90117*1.90099*1.90121*1.90087
01/17/2013 12:00:00*1.90099*1.90132*1.90141*1.9009
01/17/2013 12:05:00*1.90132*1.90093*1.90137*1.90065
01/17/2013 12:10:00*1.90093*1.90064*1.90111*1.90063
01/17/2013 12:15:00*1.90064*1.89927*1.90065*1.89923
01/17/2013 12:20:00*1.89927*1.89894*1.89939*1.89872
01/17/2013 12:25:00*1.89894*1.89865*1.89915*1.89828
01/17/2013 12:30:00*1.89865*1.89972*1.90045*1.89855
01/17/2013 12:35:00*1.89972*1.89981*1.90005*1.89956
01/17/2013 12:40:00*1.89981*1.89964*1.90012*1.89961
01/17/2013 12:45:00*1.89964*1.89936*1.89964*1.89904
01/17/2013 12:50:00*1.89936*1.89924*1.89962*1.89856
01/17/2013 12:55:00*1.89924*1.89838*1.89927*1.89799
01/17/2013 13:00:00*1.89838*1.90027*1.90027*1.89838
01/17/2013 13:05:00*1.90027*1.90026*1.90046*1.89985
01/17/2013 13:10:00*1.90026*1.89939*1.90062*1.89939
01/17/2013 13:15:00*1.89939*1.90007*1.90007*1.89915
01/17/2013 13:20:00*1.90007*1.89959*1.90034*1.89959
01/17/2013 13:25:00*1.89959*1.89941*1.89982*1.89941
01/17/2013 13:30:00*1.89941*1.89973*1.89977*1.89917
01/17/2013 13:35:00*1.89973*1.90014*1.90015*1.89967
01/17/2013 13:40:00*1.90014*1.90039*1.90039*1.8999
01/17/2013 13:45:00*1.90039*1.90064*1.90072*1.90031
01/17/2013 13:50:00*1.90064*1.90138*1.90151*1.90062
01/17/2013 13:55:00*1.90138*1.90182*1.90193*1.90071
01/17/2013 14:00:00*1.90182*1.90199*1.90227*1.90167
01/17/2013 14:05:00*1.90199*1.90142*1.90199*1.90087
01/17/2013 14:10:00*1.90142*1.90159*1.90168*1.90135
01/17/2013 14:15:00*1.90159*1.90109*1.90166*1.90109
01/17/2013 14:20:00*1.90109*1.90085*1.90109*1.90085
01/17/2013 14:25:00*1.90085*1.90162*1.90162*1.90081
01/17/2013 14:30:00*1.90162*1.90124*1.90174*1.90117
01/17/2013 14:35:00*1.90124*1.90119*1.9015*1.90116
01/17/2013 14:40:00*1.90119*1.90106*1.90156*1.90106
01/17/2013 14:45:00*1.90106*1.90153*1.90184*1.90099
01/17/2013 14:50:00*1.90153*1.90186*1.90188*1.9014
01/17/2013 14:55:00*1.90186*1.90165*1.90193*1.90132
01/17/2013 15:00:00*1.90165*1.90256*1.9026*1.90148
01/17/2013 15:05:00*1.90256*1.90219*1.90276*1.90156
01/17/2013 15:10:00*1.90219*1.90254*1.90263*1.90193
01/17/2013 15:15:00*1.90254*1.90191*1.90254*1.90191
01/17/2013 15:20:00*1.90191*1.90217*1.90248*1.90185
01/17/2013 15:25:00*1.90217*1.90183*1.90261*1.90183
01/17/2013 15:30:00*1.90183*1.90193*1.90222*1.90183
01/17/2013 15:35:00*1.90193*1.90184*1.90211*1.90172
01/17/2013 15:40:00*1.90184*1.90135*1.9024*1.90124
01/17/2013 15:45:00*1.90135*1.90121*1.9021*1.90108
01/17/2013 15:50:00*1.90121*1.90133*1.90156*1.9012
01/17/2013 15:55:00*1.90133*1.90202*1.90202*1.90101
01/17/2013 16:00:00*1.90202*1.90209*1.90211*1.90124
01/17/2013 16:05:00*1.90209*1.90163*1.90233*1.90155
01/17/2013 16:10:00*1.90163*1.90118*1.90169*1.90117
01/17/2013 16:15:00*1.90118*1.9009*1.90141*1.90084
01/17/2013 16:20:00*1.9009*1.90106*1.90143*1.90072
01/17/2013 16:25:00*1.90106*1.90055*1.90129*1.90049
01/17/2013 16:30:00*1.90055*1.90038*1.90081*1.90002
01/17/2013 16:35:00*1.90038*1.90021*1.90072*1.89981
01/17/2013 16:40:00*1.90021*1.89966*1.90107*1.89932
01/17/2013 16:45:00*1.89966*1.90047*1.90113*1.89966
01/17/2013 16:50:00*1.90047*1.91196*1.91936*1.90047
01/17/2013 16:55:00*1.91196*1.91297*1.91545*1.91143
01/17/2013 17:00:00*1.91297*1.91248*1.91358*1.91138
