01/15/2013 17:05:00*1.91262*1.91277*1.91277*1.91182
01/15/2013 17:10:00*1.91277*1.91278*1.91329*1.91271
01/15/2013 17:15:00*1.91278*1.91318*1.91318*1.91219
01/15/2013 17:20:00*1.91318*1.91323*1.91334*1.91283
01/15/2013 17:25:00*1.91323*1.91306*1.91334*1.91288
01/15/2013 17:30:00*1.91306*1.91449*1.91548*1.91299
01/15/2013 17:35:00*1.91449*1.91419*1.91492*1.91399
01/15/2013 17:40:00*1.91419*1.91431*1.91613*1.91323
01/15/2013 17:45:00*1.91431*1.91326*1.91583*1.91326
01/15/2013 17:50:00*1.91326*1.91433*1.91567*1.91323
01/15/2013 17:55:00*1.91433*1.91342*1.91456*1.91313
01/15/2013 18:00:00*1.91342*1.91343*1.9137*1.91297
01/15/2013 18:05:00*1.91343*1.91317*1.91381*1.91283
01/15/2013 18:10:00*1.91317*1.9134*1.91356*1.91245
01/15/2013 18:15:00*1.9134*1.91293*1.91367*1.91262
01/15/2013 18:20:00*1.91293*1.91303*1.91319*1.91273
01/15/2013 18:25:00*1.91303*1.91112*1.9136*1.91112
01/15/2013 18:30:00*1.91112*1.91029*1.91113*1.91027
01/15/2013 18:35:00*1.91029*1.91059*1.91089*1.91006
01/15/2013 18:40:00*1.91059*1.91039*1.91072*1.90965
01/15/2013 18:45:00*1.91039*1.90998*1.91051*1.90994
01/15/2013 18:50:00*1.90998*1.9092*1.91013*1.90828
01/15/2013 18:55:00*1.9092*1.90968*1.90971*1.90919
01/15/2013 19:00:00*1.90968*1.90882*1.90989*1.90861
01/15/2013 19:05:00*1.90882*1.91019*1.91031*1.90857
01/15/2013 19:10:00*1.91019*1.90934*1.91054*1.90931
01/15/2013 19:15:00*1.90934*1.90865*1.90944*1.90709
01/15/2013 19:20:00*1.90865*1.91*1.91037*1.90813
01/15/2013 19:25:00*1.91*1.90936*1.91021*1.90926
01/15/2013 19:30:00*1.90936*1.90992*1.90992*1.90926
01/15/2013 19:35:00*1.90992*1.90942*1.90992*1.90925
01/15/2013 19:40:00*1.90942*1.90971*1.90975*1.90908
01/15/2013 19:45:00*1.90971*1.91008*1.91013*1.90953
01/15/2013 19:50:00*1.91008*1.90903*1.91011*1.90872
01/15/2013 19:55:00*1.90903*1.9084*1.90937*1.90827
01/15/2013 20:00:00*1.9084*1.90737*1.9084*1.90737
01/15/2013 20:05:00*1.90737*1.90906*1.9091*1.90686
01/15/2013 20:10:00*1.90906*1.90848*1.90913*1.9084
01/15/2013 20:15:00*1.90848*1.90885*1.90973*1.90848
01/15/2013 20:20:00*1.90885*1.90963*1.90968*1.90836
01/15/2013 20:25:00*1.90963*1.91021*1.91044*1.90953
01/15/2013 20:30:00*1.91021*1.91101*1.91112*1.90991
01/15/2013 20:35:00*1.91101*1.91094*1.91113*1.91067
01/15/2013 20:40:00*1.91094*1.91073*1.91146*1.91067
01/15/2013 20:45:00*1.91073*1.91115*1.91136*1.91063
01/15/2013 20:50:00*1.91115*1.91169*1.91185*1.91101
01/15/2013 20:55:00*1.91169*1.91095*1.91178*1.91095
01/15/2013 21:00:00*1.91095*1.91155*1.91178*1.91033
01/15/2013 21:05:00*1.91155*1.91177*1.91177*1.91103
01/15/2013 21:10:00*1.91177*1.91209*1.91209*1.91121
01/15/2013 21:15:00*1.91209*1.91203*1.9125*1.91181
01/15/2013 21:20:00*1.91203*1.91247*1.91253*1.91194
01/15/2013 21:25:00*1.91247*1.9123*1.91275*1.91229
01/15/2013 21:30:00*1.9123*1.91185*1.9123*1.91138
01/15/2013 21:35:00*1.91185*1.91246*1.91279*1.91185
01/15/2013 21:40:00*1.91246*1.91197*1.91268*1.91197
01/15/2013 21:45:00*1.91197*1.91238*1.91238*1.91176
01/15/2013 21:50:00*1.91238*1.91276*1.91294*1.91226
01/15/2013 21:55:00*1.91276*1.91248*1.91289*1.91246
01/15/2013 22:00:00*1.91248*1.91276*1.91285*1.91236
01/15/2013 22:05:00*1.91276*1.9125*1.913*1.9125
01/15/2013 22:10:00*1.9125*1.91239*1.9125*1.91226
01/15/2013 22:15:00*1.91239*1.91225*1.9125*1.91208
01/15/2013 22:20:00*1.91225*1.91239*1.91288*1.91225
01/15/2013 22:25:00*1.91239*1.9122*1.91252*1.9122
01/15/2013 22:30:00*1.9122*1.9115*1.9122*1.9115
01/15/2013 22:35:00*1.9115*1.91103*1.9115*1.9104
01/15/2013 22:40:00*1.91103*1.9109*1.91165*1.91089
01/15/2013 22:45:00*1.9109*1.91074*1.91112*1.91065
01/15/2013 22:50:00*1.91074*1.91125*1.91131*1.91052
01/15/2013 22:55:00*1.91125*1.91055*1.91147*1.91054
01/15/2013 23:00:00*1.91055*1.91068*1.91086*1.91012
01/15/2013 23:05:00*1.91068*1.91135*1.91145*1.91056
01/15/2013 23:10:00*1.91135*1.9111*1.91162*1.911
01/15/2013 23:15:00*1.9111*1.91097*1.9111*1.91064
01/15/2013 23:20:00*1.91097*1.91148*1.91164*1.91097
01/15/2013 23:25:00*1.91148*1.91107*1.91151*1.91071
01/15/2013 23:30:00*1.91107*1.91139*1.91139*1.91097
01/15/2013 23:35:00*1.91139*1.9119*1.91216*1.91139
01/15/2013 23:40:00*1.9119*1.91164*1.91192*1.91153
01/15/2013 23:45:00*1.91164*1.91124*1.91165*1.91101
01/15/2013 23:50:00*1.91124*1.91119*1.9115*1.91094
01/15/2013 23:55:00*1.91119*1.91182*1.91182*1.91119
01/16/2013 00:00:00*1.91182*1.9112*1.91189*1.91118
01/16/2013 00:05:00*1.9112*1.91111*1.91133*1.91107
01/16/2013 00:10:00*1.91111*1.91122*1.91125*1.911
01/16/2013 00:15:00*1.91122*1.91114*1.91145*1.91102
01/16/2013 00:20:00*1.91114*1.91154*1.91172*1.91084
01/16/2013 00:25:00*1.91154*1.9111*1.91164*1.91079
01/16/2013 00:30:00*1.9111*1.91187*1.91194*1.91103
01/16/2013 00:35:00*1.91187*1.91179*1.91206*1.91163
01/16/2013 00:40:00*1.91179*1.91182*1.91206*1.91159
01/16/2013 00:45:00*1.91182*1.91174*1.91194*1.91155
01/16/2013 00:50:00*1.91174*1.91172*1.91203*1.9117
01/16/2013 00:55:00*1.91172*1.91233*1.9127*1.91172
01/16/2013 01:00:00*1.91233*1.91186*1.91233*1.9118
01/16/2013 01:05:00*1.91186*1.91097*1.91191*1.91097
01/16/2013 01:10:00*1.91097*1.91049*1.91124*1.91029
01/16/2013 01:15:00*1.91049*1.91107*1.9112*1.91038
01/16/2013 01:20:00*1.91107*1.90931*1.91109*1.90921
01/16/2013 01:25:00*1.90931*1.90922*1.90976*1.90922
01/16/2013 01:30:00*1.90922*1.90927*1.90973*1.90902
01/16/2013 01:35:00*1.90927*1.90939*1.90976*1.90922
01/16/2013 01:40:00*1.90939*1.90995*1.9103*1.90939
01/16/2013 01:45:00*1.90995*1.90923*1.90995*1.90923
01/16/2013 01:50:00*1.90923*1.90817*1.90939*1.9079
01/16/2013 01:55:00*1.90817*1.90887*1.90887*1.90814
01/16/2013 02:00:00*1.90887*1.90892*1.90924*1.9085
01/16/2013 02:05:00*1.90892*1.90867*1.90918*1.90833
01/16/2013 02:10:00*1.90867*1.90822*1.90886*1.90805
01/16/2013 02:15:00*1.90822*1.90868*1.90868*1.9077
01/16/2013 02:20:00*1.90868*1.90955*1.90968*1.90868
01/16/2013 02:25:00*1.90955*1.90973*1.90973*1.90895
01/16/2013 02:30:00*1.90973*1.90941*1.90973*1.90889
01/16/2013 02:35:00*1.90941*1.90889*1.90956*1.90874
01/16/2013 02:40:00*1.90889*1.9091*1.90929*1.90851
01/16/2013 02:45:00*1.9091*1.90943*1.90986*1.90908
01/16/2013 02:50:00*1.90943*1.90868*1.90951*1.90858
01/16/2013 02:55:00*1.90868*1.90832*1.90905*1.90781
01/16/2013 03:00:00*1.90832*1.90881*1.90882*1.90818
01/16/2013 03:05:00*1.90881*1.90838*1.9091*1.90802
01/16/2013 03:10:00*1.90838*1.9074*1.9084*1.9074
01/16/2013 03:15:00*1.9074*1.90669*1.90751*1.90648
01/16/2013 03:20:00*1.90669*1.90748*1.90753*1.90598
01/16/2013 03:25:00*1.90748*1.9069*1.90787*1.90669
01/16/2013 03:30:00*1.9069*1.90722*1.90749*1.90657
01/16/2013 03:35:00*1.90722*1.90832*1.90854*1.90713
01/16/2013 03:40:00*1.90832*1.90818*1.90855*1.90751
01/16/2013 03:45:00*1.90818*1.90908*1.90917*1.90806
01/16/2013 03:50:00*1.90908*1.90948*1.90962*1.90886
01/16/2013 03:55:00*1.90948*1.90976*1.91016*1.9093
01/16/2013 04:00:00*1.90976*1.90956*1.91018*1.90946
01/16/2013 04:05:00*1.90956*1.91056*1.91112*1.90903
01/16/2013 04:10:00*1.91056*1.91228*1.91253*1.91048
01/16/2013 04:15:00*1.91228*1.91193*1.91348*1.91155
01/16/2013 04:20:00*1.91193*1.91175*1.91217*1.91135
01/16/2013 04:25:00*1.91175*1.91058*1.91213*1.91032
01/16/2013 04:30:00*1.91058*1.91063*1.9109*1.91018
01/16/2013 04:35:00*1.91063*1.91034*1.9112*1.90992
01/16/2013 04:40:00*1.91034*1.9108*1.91089*1.91029
01/16/2013 04:45:00*1.9108*1.91044*1.91133*1.91033
01/16/2013 04:50:00*1.91044*1.91052*1.91068*1.90987
01/16/2013 04:55:00*1.91052*1.91121*1.91143*1.91026
01/16/2013 05:00:00*1.91121*1.91114*1.91205*1.91098
01/16/2013 05:05:00*1.91114*1.91132*1.91171*1.91058
01/16/2013 05:10:00*1.91132*1.9116*1.91165*1.91112
01/16/2013 05:15:00*1.9116*1.91166*1.91176*1.91096
01/16/2013 05:20:00*1.91166*1.91085*1.91205*1.91066
01/16/2013 05:25:00*1.91085*1.91028*1.91098*1.91019
01/16/2013 05:30:00*1.91028*1.91073*1.91085*1.91025
01/16/2013 05:35:00*1.91073*1.91135*1.91135*1.90997
01/16/2013 05:40:00*1.91135*1.91129*1.91147*1.91095
01/16/2013 05:45:00*1.91129*1.91159*1.91195*1.91101
01/16/2013 05:50:00*1.91159*1.91098*1.91176*1.91077
01/16/2013 05:55:00*1.91098*1.91113*1.91126*1.9107
01/16/2013 06:00:00*1.91113*1.91153*1.91175*1.91092
01/16/2013 06:05:00*1.91153*1.91222*1.91223*1.9114
01/16/2013 06:10:00*1.91222*1.91119*1.91239*1.91108
01/16/2013 06:15:00*1.91119*1.91059*1.9112*1.91025
01/16/2013 06:20:00*1.91059*1.91081*1.91111*1.91047
01/16/2013 06:25:00*1.91081*1.91078*1.91095*1.91046
01/16/2013 06:30:00*1.91078*1.91067*1.91109*1.91058
01/16/2013 06:35:00*1.91067*1.91012*1.91067*1.90994
01/16/2013 06:40:00*1.91012*1.91048*1.91075*1.91006
01/16/2013 06:45:00*1.91048*1.91036*1.9107*1.91036
01/16/2013 06:50:00*1.91036*1.91031*1.91059*1.91031
01/16/2013 06:55:00*1.91031*1.9098*1.91032*1.90976
01/16/2013 07:00:00*1.9098*1.91005*1.91011*1.90957
01/16/2013 07:05:00*1.91005*1.91051*1.91061*1.90972
01/16/2013 07:10:00*1.91051*1.91089*1.91098*1.91043
01/16/2013 07:15:00*1.91089*1.91066*1.91115*1.91047
01/16/2013 07:20:00*1.91066*1.9102*1.91134*1.91017
01/16/2013 07:25:00*1.9102*1.9095*1.9102*1.90936
01/16/2013 07:30:00*1.9095*1.91028*1.91036*1.90908
01/16/2013 07:35:00*1.91028*1.91005*1.91083*1.90985
01/16/2013 07:40:00*1.91005*1.90955*1.91005*1.90895
01/16/2013 07:45:00*1.90955*1.90707*1.90955*1.90615
01/16/2013 07:50:00*1.90707*1.90603*1.90719*1.90562
01/16/2013 07:55:00*1.90603*1.90629*1.90641*1.90563
01/16/2013 08:00:00*1.90629*1.9063*1.90706*1.90587
01/16/2013 08:05:00*1.9063*1.90603*1.90696*1.90601
01/16/2013 08:10:00*1.90603*1.90616*1.90645*1.90587
01/16/2013 08:15:00*1.90616*1.90598*1.90626*1.90489
01/16/2013 08:20:00*1.90598*1.90525*1.90645*1.90507
01/16/2013 08:25:00*1.90525*1.9053*1.90572*1.90473
01/16/2013 08:30:00*1.9053*1.90397*1.90534*1.90391
01/16/2013 08:35:00*1.90397*1.90509*1.90541*1.90397
01/16/2013 08:40:00*1.90509*1.90545*1.90561*1.90468
01/16/2013 08:45:00*1.90545*1.90556*1.90591*1.90504
01/16/2013 08:50:00*1.90556*1.90473*1.90596*1.90462
01/16/2013 08:55:00*1.90473*1.90599*1.90601*1.90473
01/16/2013 09:00:00*1.90599*1.90548*1.90606*1.90528
01/16/2013 09:05:00*1.90548*1.90532*1.90562*1.90474
01/16/2013 09:10:00*1.90532*1.90502*1.90578*1.90446
01/16/2013 09:15:00*1.90502*1.90427*1.90505*1.90406
01/16/2013 09:20:00*1.90427*1.90442*1.90451*1.90396
01/16/2013 09:25:00*1.90442*1.90486*1.90511*1.90427
01/16/2013 09:30:00*1.90486*1.90574*1.90643*1.90486
01/16/2013 09:35:00*1.90574*1.90533*1.90706*1.90499
01/16/2013 09:40:00*1.90533*1.90462*1.90546*1.90436
01/16/2013 09:45:00*1.90462*1.90396*1.9048*1.90392
01/16/2013 09:50:00*1.90396*1.90356*1.90425*1.9035
01/16/2013 09:55:00*1.90356*1.90252*1.90395*1.90232
01/16/2013 10:00:00*1.90252*1.9025*1.90287*1.90226
01/16/2013 10:05:00*1.9025*1.9037*1.90399*1.90237
01/16/2013 10:10:00*1.9037*1.90355*1.90395*1.90285
01/16/2013 10:15:00*1.90355*1.90384*1.90442*1.90325
01/16/2013 10:20:00*1.90384*1.90381*1.90412*1.90336
01/16/2013 10:25:00*1.90381*1.903*1.90392*1.903
01/16/2013 10:30:00*1.903*1.90217*1.90338*1.90217
01/16/2013 10:35:00*1.90217*1.90219*1.90236*1.90171
01/16/2013 10:40:00*1.90219*1.90253*1.90283*1.90219
01/16/2013 10:45:00*1.90253*1.90336*1.90337*1.90209
01/16/2013 10:50:00*1.90336*1.90282*1.90355*1.90273
01/16/2013 10:55:00*1.90282*1.90296*1.90303*1.90221
01/16/2013 11:00:00*1.90296*1.90363*1.90372*1.90263
01/16/2013 11:05:00*1.90363*1.90339*1.90386*1.90302
01/16/2013 11:10:00*1.90339*1.9034*1.90399*1.90318
01/16/2013 11:15:00*1.9034*1.90338*1.9034*1.90256
01/16/2013 11:20:00*1.90338*1.90317*1.90375*1.90264
01/16/2013 11:25:00*1.90317*1.90353*1.90353*1.90268
01/16/2013 11:30:00*1.90353*1.90345*1.90382*1.90339
01/16/2013 11:35:00*1.90345*1.90271*1.90357*1.90264
01/16/2013 11:40:00*1.90271*1.90269*1.90272*1.9025
01/16/2013 11:45:00*1.90269*1.90234*1.90291*1.90219
01/16/2013 11:50:00*1.90234*1.90331*1.90363*1.90158
01/16/2013 11:55:00*1.90331*1.90303*1.90371*1.90295
01/16/2013 12:00:00*1.90303*1.90375*1.90379*1.90271
01/16/2013 12:05:00*1.90375*1.90383*1.90406*1.90362
01/16/2013 12:10:00*1.90383*1.90323*1.90415*1.90323
01/16/2013 12:15:00*1.90323*1.90312*1.90334*1.90259
01/16/2013 12:20:00*1.90312*1.90285*1.90312*1.90268
01/16/2013 12:25:00*1.90285*1.90355*1.90376*1.90273
01/16/2013 12:30:00*1.90355*1.90301*1.90356*1.90282
01/16/2013 12:35:00*1.90301*1.90339*1.90377*1.90292
01/16/2013 12:40:00*1.90339*1.90257*1.90339*1.90224
01/16/2013 12:45:00*1.90257*1.90327*1.90329*1.90246
01/16/2013 12:50:00*1.90327*1.90304*1.90342*1.90304
01/16/2013 12:55:00*1.90304*1.9033*1.90336*1.90262
01/16/2013 13:00:00*1.9033*1.90368*1.90413*1.90311
01/16/2013 13:05:00*1.90368*1.90277*1.90368*1.90264
01/16/2013 13:10:00*1.90277*1.9017*1.90277*1.90157
01/16/2013 13:15:00*1.9017*1.90273*1.90277*1.90161
01/16/2013 13:20:00*1.90273*1.90319*1.90319*1.90244
01/16/2013 13:25:00*1.90319*1.90288*1.90319*1.90272
01/16/2013 13:30:00*1.90288*1.90295*1.90325*1.90278
01/16/2013 13:35:00*1.90295*1.90232*1.90335*1.9022
01/16/2013 13:40:00*1.90232*1.90234*1.90244*1.9022
01/16/2013 13:45:00*1.90234*1.90294*1.90295*1.90207
01/16/2013 13:50:00*1.90294*1.90315*1.90315*1.90274
01/16/2013 13:55:00*1.90315*1.90351*1.90371*1.90302
01/16/2013 14:00:00*1.90351*1.90445*1.90459*1.90342
01/16/2013 14:05:00*1.90445*1.90393*1.90456*1.90372
01/16/2013 14:10:00*1.90393*1.90435*1.90446*1.90378
01/16/2013 14:15:00*1.90435*1.90417*1.90468*1.90408
01/16/2013 14:20:00*1.90417*1.90442*1.90455*1.904
01/16/2013 14:25:00*1.90442*1.90425*1.90442*1.90375
01/16/2013 14:30:00*1.90425*1.90325*1.90425*1.90315
01/16/2013 14:35:00*1.90325*1.90315*1.90325*1.90278
01/16/2013 14:40:00*1.90315*1.90317*1.9036*1.90296
01/16/2013 14:45:00*1.90317*1.90347*1.90375*1.90317
01/16/2013 14:50:00*1.90347*1.90369*1.90369*1.90334
01/16/2013 14:55:00*1.90369*1.90341*1.90377*1.9032
01/16/2013 15:00:00*1.90341*1.9032*1.90349*1.903
01/16/2013 15:05:00*1.9032*1.90257*1.90328*1.90256
01/16/2013 15:10:00*1.90257*1.90255*1.90289*1.90236
01/16/2013 15:15:00*1.90255*1.90205*1.90276*1.90205
01/16/2013 15:20:00*1.90205*1.90256*1.90267*1.90204
01/16/2013 15:25:00*1.90256*1.90235*1.90256*1.90225
01/16/2013 15:30:00*1.90235*1.90259*1.90272*1.90234
01/16/2013 15:35:00*1.90259*1.90258*1.90264*1.9024
01/16/2013 15:40:00*1.90258*1.90154*1.90258*1.90154
01/16/2013 15:45:00*1.90154*1.9009*1.90157*1.90082
01/16/2013 15:50:00*1.9009*1.9014*1.90142*1.90059
01/16/2013 15:55:00*1.9014*1.90229*1.90232*1.9014
01/16/2013 16:00:00*1.90229*1.90219*1.90236*1.90203
01/16/2013 16:05:00*1.90219*1.90325*1.90356*1.90195
01/16/2013 16:10:00*1.90325*1.903*1.90376*1.90279
01/16/2013 16:15:00*1.903*1.90316*1.90321*1.90293
01/16/2013 16:20:00*1.90316*1.90286*1.90316*1.90286
01/16/2013 16:25:00*1.90286*1.90318*1.90328*1.90273
01/16/2013 16:30:00*1.90318*1.90311*1.90359*1.90238
01/16/2013 16:35:00*1.90311*1.90289*1.90321*1.90249
01/16/2013 16:40:00*1.90289*1.90279*1.90297*1.90266
01/16/2013 16:45:00*1.90279*1.9026*1.90297*1.90255
01/16/2013 16:50:00*1.9026*1.90268*1.90316*1.90249
01/16/2013 16:55:00*1.90268*1.90257*1.9028*1.90242
01/16/2013 17:00:00*1.90257*1.90251*1.90315*1.90225
