01/14/2013 17:05:00*1.90653*1.90604*1.90653*1.90473
01/14/2013 17:10:00*1.90604*1.90692*1.90738*1.90602
01/14/2013 17:15:00*1.90692*1.90719*1.90724*1.90689
01/14/2013 17:20:00*1.90719*1.90765*1.90773*1.90719
01/14/2013 17:25:00*1.90765*1.90741*1.90806*1.90741
01/14/2013 17:30:00*1.90741*1.90763*1.90788*1.90684
01/14/2013 17:35:00*1.90763*1.90726*1.90764*1.90704
01/14/2013 17:40:00*1.90726*1.90802*1.90808*1.90724
01/14/2013 17:45:00*1.90802*1.90795*1.90828*1.90768
01/14/2013 17:50:00*1.90795*1.90779*1.90804*1.90757
01/14/2013 17:55:00*1.90779*1.90776*1.90806*1.90764
01/14/2013 18:00:00*1.90776*1.90805*1.9082*1.90776
01/14/2013 18:05:00*1.90805*1.90887*1.90887*1.90799
01/14/2013 18:10:00*1.90887*1.90842*1.90887*1.90842
01/14/2013 18:15:00*1.90842*1.90824*1.90875*1.90813
01/14/2013 18:20:00*1.90824*1.90758*1.90829*1.90737
01/14/2013 18:25:00*1.90758*1.90774*1.90784*1.90737
01/14/2013 18:30:00*1.90774*1.90776*1.90814*1.90749
01/14/2013 18:35:00*1.90776*1.90789*1.90802*1.90766
01/14/2013 18:40:00*1.90789*1.90823*1.90823*1.90784
01/14/2013 18:45:00*1.90823*1.90839*1.90839*1.9082
01/14/2013 18:50:00*1.90839*1.9086*1.9086*1.90823
01/14/2013 18:55:00*1.9086*1.90869*1.90907*1.90831
01/14/2013 19:00:00*1.90869*1.90885*1.90895*1.90841
01/14/2013 19:05:00*1.90885*1.90896*1.90917*1.90843
01/14/2013 19:10:00*1.90896*1.90933*1.90943*1.90896
01/14/2013 19:15:00*1.90933*1.90906*1.90933*1.90884
01/14/2013 19:20:00*1.90906*1.90932*1.90939*1.90882
01/14/2013 19:25:00*1.90932*1.91003*1.91053*1.90921
01/14/2013 19:30:00*1.91003*1.9097*1.91008*1.90955
01/14/2013 19:35:00*1.9097*1.91031*1.91032*1.9096
01/14/2013 19:40:00*1.91031*1.91034*1.91051*1.9102
01/14/2013 19:45:00*1.91034*1.90986*1.91071*1.90975
01/14/2013 19:50:00*1.90986*1.90972*1.91011*1.90962
01/14/2013 19:55:00*1.90972*1.9098*1.91006*1.90933
01/14/2013 20:00:00*1.9098*1.90991*1.91006*1.90965
01/14/2013 20:05:00*1.90991*1.91085*1.91094*1.9098
01/14/2013 20:10:00*1.91085*1.91032*1.91095*1.91028
01/14/2013 20:15:00*1.91032*1.91105*1.91116*1.91005
01/14/2013 20:20:00*1.91105*1.91148*1.91149*1.91099
01/14/2013 20:25:00*1.91148*1.91141*1.91193*1.91093
01/14/2013 20:30:00*1.91141*1.9115*1.91173*1.9114
01/14/2013 20:35:00*1.9115*1.91131*1.91159*1.91131
01/14/2013 20:40:00*1.91131*1.91056*1.91163*1.91056
01/14/2013 20:45:00*1.91056*1.91097*1.91104*1.91056
01/14/2013 20:50:00*1.91097*1.91146*1.91156*1.91089
01/14/2013 20:55:00*1.91146*1.91182*1.91192*1.91143
01/14/2013 21:00:00*1.91182*1.91269*1.91288*1.91158
01/14/2013 21:05:00*1.91269*1.91255*1.91279*1.91205
01/14/2013 21:10:00*1.91255*1.91295*1.91368*1.91255
01/14/2013 21:15:00*1.91295*1.91267*1.91316*1.91253
01/14/2013 21:20:00*1.91267*1.91224*1.91293*1.91224
01/14/2013 21:25:00*1.91224*1.91235*1.91238*1.91205
01/14/2013 21:30:00*1.91235*1.91244*1.9126*1.9121
01/14/2013 21:35:00*1.91244*1.91177*1.91245*1.91165
01/14/2013 21:40:00*1.91177*1.91159*1.91205*1.91137
01/14/2013 21:45:00*1.91159*1.91143*1.91182*1.91111
01/14/2013 21:50:00*1.91143*1.91154*1.91187*1.91132
01/14/2013 21:55:00*1.91154*1.91142*1.91177*1.91121
01/14/2013 22:00:00*1.91142*1.91159*1.91181*1.91125
01/14/2013 22:05:00*1.91159*1.91091*1.91171*1.91052
01/14/2013 22:10:00*1.91091*1.91431*1.91464*1.9108
01/14/2013 22:15:00*1.91431*1.91403*1.91566*1.91391
01/14/2013 22:20:00*1.91403*1.91348*1.91413*1.91315
01/14/2013 22:25:00*1.91348*1.91351*1.91362*1.91315
01/14/2013 22:30:00*1.91351*1.91313*1.91366*1.91255
01/14/2013 22:35:00*1.91313*1.91338*1.91341*1.91291
01/14/2013 22:40:00*1.91338*1.91384*1.91414*1.91324
01/14/2013 22:45:00*1.91384*1.91376*1.91406*1.91322
01/14/2013 22:50:00*1.91376*1.91341*1.91411*1.91329
01/14/2013 22:55:00*1.91341*1.91449*1.91449*1.9132
01/14/2013 23:00:00*1.91449*1.91535*1.91555*1.91439
01/14/2013 23:05:00*1.91535*1.91555*1.91598*1.91524
01/14/2013 23:10:00*1.91555*1.91441*1.9157*1.91367
01/14/2013 23:15:00*1.91441*1.91432*1.91483*1.91423
01/14/2013 23:20:00*1.91432*1.91381*1.91462*1.91329
01/14/2013 23:25:00*1.91381*1.91355*1.91406*1.91345
01/14/2013 23:30:00*1.91355*1.91338*1.91382*1.91327
01/14/2013 23:35:00*1.91338*1.91364*1.91386*1.91338
01/14/2013 23:40:00*1.91364*1.91326*1.91376*1.91322
01/14/2013 23:45:00*1.91326*1.91288*1.91339*1.9125
01/14/2013 23:50:00*1.91288*1.91263*1.91307*1.9126
01/14/2013 23:55:00*1.91263*1.91275*1.91275*1.91219
01/15/2013 00:00:00*1.91275*1.91281*1.91281*1.91248
01/15/2013 00:05:00*1.91281*1.91262*1.913*1.91258
01/15/2013 00:10:00*1.91262*1.91299*1.91299*1.91255
01/15/2013 00:15:00*1.91299*1.91255*1.91305*1.91237
01/15/2013 00:20:00*1.91255*1.91208*1.91262*1.91203
01/15/2013 00:25:00*1.91208*1.91248*1.91249*1.91205
01/15/2013 00:30:00*1.91248*1.91267*1.91298*1.9124
01/15/2013 00:35:00*1.91267*1.91255*1.91278*1.9122
01/15/2013 00:40:00*1.91255*1.91213*1.91259*1.91211
01/15/2013 00:45:00*1.91213*1.91177*1.91219*1.91177
01/15/2013 00:50:00*1.91177*1.91117*1.91178*1.91117
01/15/2013 00:55:00*1.91117*1.91108*1.91156*1.91084
01/15/2013 01:00:00*1.91108*1.9124*1.9124*1.91108
01/15/2013 01:05:00*1.9124*1.91218*1.91273*1.91203
01/15/2013 01:10:00*1.91218*1.91249*1.91258*1.91213
01/15/2013 01:15:00*1.91249*1.91256*1.91287*1.91245
01/15/2013 01:20:00*1.91256*1.91227*1.91266*1.91227
01/15/2013 01:25:00*1.91227*1.91209*1.91227*1.91201
01/15/2013 01:30:00*1.91209*1.91208*1.91226*1.91195
01/15/2013 01:35:00*1.91208*1.91307*1.91343*1.91203
01/15/2013 01:40:00*1.91307*1.91299*1.91326*1.91288
01/15/2013 01:45:00*1.91299*1.91353*1.91363*1.91298
01/15/2013 01:50:00*1.91353*1.91383*1.91413*1.91338
01/15/2013 01:55:00*1.91383*1.91345*1.91399*1.91314
01/15/2013 02:00:00*1.91345*1.91259*1.91355*1.91225
01/15/2013 02:05:00*1.91259*1.91304*1.91342*1.91224
01/15/2013 02:10:00*1.91304*1.91296*1.91323*1.91276
01/15/2013 02:15:00*1.91296*1.91284*1.91346*1.91274
01/15/2013 02:20:00*1.91284*1.91325*1.91342*1.91279
01/15/2013 02:25:00*1.91325*1.91335*1.91337*1.91296
01/15/2013 02:30:00*1.91335*1.9129*1.91353*1.91253
01/15/2013 02:35:00*1.9129*1.91281*1.913*1.91173
01/15/2013 02:40:00*1.91281*1.91242*1.91282*1.91221
01/15/2013 02:45:00*1.91242*1.91227*1.91242*1.91154
01/15/2013 02:50:00*1.91227*1.91188*1.91291*1.91162
01/15/2013 02:55:00*1.91188*1.91122*1.91221*1.91107
01/15/2013 03:00:00*1.91122*1.90985*1.9119*1.90985
01/15/2013 03:05:00*1.90985*1.91032*1.91102*1.9098
01/15/2013 03:10:00*1.91032*1.90929*1.91032*1.90915
01/15/2013 03:15:00*1.90929*1.90925*1.90998*1.90917
01/15/2013 03:20:00*1.90925*1.9083*1.91005*1.90828
01/15/2013 03:25:00*1.9083*1.90878*1.90932*1.90823
01/15/2013 03:30:00*1.90878*1.90928*1.90929*1.90831
01/15/2013 03:35:00*1.90928*1.90933*1.90985*1.90904
01/15/2013 03:40:00*1.90933*1.90914*1.90951*1.90897
01/15/2013 03:45:00*1.90914*1.909*1.90974*1.90895
01/15/2013 03:50:00*1.909*1.90885*1.90935*1.90861
01/15/2013 03:55:00*1.90885*1.90899*1.90923*1.9086
01/15/2013 04:00:00*1.90899*1.90826*1.9091*1.90798
01/15/2013 04:05:00*1.90826*1.9074*1.90846*1.90636
01/15/2013 04:10:00*1.9074*1.90805*1.90829*1.90711
01/15/2013 04:15:00*1.90805*1.90821*1.90853*1.90773
01/15/2013 04:20:00*1.90821*1.90859*1.90877*1.90821
01/15/2013 04:25:00*1.90859*1.90812*1.90865*1.90803
01/15/2013 04:30:00*1.90812*1.90916*1.90936*1.90812
01/15/2013 04:35:00*1.90916*1.90806*1.90925*1.9074
01/15/2013 04:40:00*1.90806*1.90686*1.90806*1.90676
01/15/2013 04:45:00*1.90686*1.90729*1.9076*1.90668
01/15/2013 04:50:00*1.90729*1.9082*1.9082*1.90728
01/15/2013 04:55:00*1.9082*1.90847*1.90852*1.90798
01/15/2013 05:00:00*1.90847*1.90867*1.90947*1.90847
01/15/2013 05:05:00*1.90867*1.90936*1.90937*1.90844
01/15/2013 05:10:00*1.90936*1.90969*1.90983*1.90917
01/15/2013 05:15:00*1.90969*1.90847*1.9097*1.90847
01/15/2013 05:20:00*1.90847*1.90873*1.90877*1.90828
01/15/2013 05:25:00*1.90873*1.90978*1.90988*1.90833
01/15/2013 05:30:00*1.90978*1.90818*1.90999*1.908
01/15/2013 05:35:00*1.90818*1.90873*1.90903*1.90818
01/15/2013 05:40:00*1.90873*1.90843*1.90939*1.90841
01/15/2013 05:45:00*1.90843*1.9074*1.90967*1.90701
01/15/2013 05:50:00*1.9074*1.90602*1.90745*1.90601
01/15/2013 05:55:00*1.90602*1.90565*1.90612*1.90516
01/15/2013 06:00:00*1.90565*1.90606*1.90607*1.90506
01/15/2013 06:05:00*1.90606*1.9057*1.90647*1.90559
01/15/2013 06:10:00*1.9057*1.90658*1.90658*1.90559
01/15/2013 06:15:00*1.90658*1.9062*1.90674*1.90598
01/15/2013 06:20:00*1.9062*1.90542*1.90644*1.90542
01/15/2013 06:25:00*1.90542*1.90525*1.90625*1.90517
01/15/2013 06:30:00*1.90525*1.90653*1.90678*1.90525
01/15/2013 06:35:00*1.90653*1.90527*1.90653*1.9051
01/15/2013 06:40:00*1.90527*1.90478*1.90531*1.90415
01/15/2013 06:45:00*1.90478*1.90448*1.90485*1.90436
01/15/2013 06:50:00*1.90448*1.90378*1.90448*1.90373
01/15/2013 06:55:00*1.90378*1.90402*1.90462*1.90376
01/15/2013 07:00:00*1.90402*1.90474*1.90479*1.90393
01/15/2013 07:05:00*1.90474*1.90568*1.90578*1.90413
01/15/2013 07:10:00*1.90568*1.90413*1.90585*1.90403
01/15/2013 07:15:00*1.90413*1.90435*1.9047*1.90413
01/15/2013 07:20:00*1.90435*1.90495*1.90531*1.9042
01/15/2013 07:25:00*1.90495*1.90459*1.90519*1.90454
01/15/2013 07:30:00*1.90459*1.90449*1.90486*1.90427
01/15/2013 07:35:00*1.90449*1.90488*1.90513*1.90439
01/15/2013 07:40:00*1.90488*1.90437*1.90528*1.90398
01/15/2013 07:45:00*1.90437*1.90595*1.90595*1.90437
01/15/2013 07:50:00*1.90595*1.90676*1.90705*1.90553
01/15/2013 07:55:00*1.90676*1.91173*1.91183*1.90667
01/15/2013 08:00:00*1.91173*1.91187*1.91389*1.9114
01/15/2013 08:05:00*1.91187*1.91147*1.91302*1.91147
01/15/2013 08:10:00*1.91147*1.91229*1.91252*1.91138
01/15/2013 08:15:00*1.91229*1.91312*1.91312*1.91195
01/15/2013 08:20:00*1.91312*1.91308*1.91381*1.91297
01/15/2013 08:25:00*1.91308*1.91323*1.91368*1.91308
01/15/2013 08:30:00*1.91323*1.91248*1.91381*1.91234
01/15/2013 08:35:00*1.91248*1.91282*1.91381*1.91236
01/15/2013 08:40:00*1.91282*1.91221*1.91306*1.91209
01/15/2013 08:45:00*1.91221*1.91237*1.91289*1.91202
01/15/2013 08:50:00*1.91237*1.91167*1.91276*1.91167
01/15/2013 08:55:00*1.91167*1.91267*1.91285*1.91167
01/15/2013 09:00:00*1.91267*1.91267*1.91285*1.91216
01/15/2013 09:05:00*1.91267*1.91237*1.91355*1.91226
01/15/2013 09:10:00*1.91237*1.9125*1.91256*1.91163
01/15/2013 09:15:00*1.9125*1.91271*1.91295*1.91197
01/15/2013 09:20:00*1.91271*1.91455*1.91465*1.91258
01/15/2013 09:25:00*1.91455*1.91473*1.91612*1.91454
01/15/2013 09:30:00*1.91473*1.91423*1.91497*1.91401
01/15/2013 09:35:00*1.91423*1.91352*1.91469*1.91352
01/15/2013 09:40:00*1.91352*1.91457*1.91477*1.91335
01/15/2013 09:45:00*1.91457*1.9164*1.9168*1.9144
01/15/2013 09:50:00*1.9164*1.91524*1.91684*1.91506
01/15/2013 09:55:00*1.91524*1.91498*1.91576*1.91451
01/15/2013 10:00:00*1.91498*1.91425*1.915*1.91387
01/15/2013 10:05:00*1.91425*1.91458*1.91488*1.91384
01/15/2013 10:10:00*1.91458*1.91358*1.91476*1.91333
01/15/2013 10:15:00*1.91358*1.91399*1.91464*1.91326
01/15/2013 10:20:00*1.91399*1.91382*1.91469*1.91381
01/15/2013 10:25:00*1.91382*1.91398*1.91445*1.91333
01/15/2013 10:30:00*1.91398*1.91457*1.91485*1.91362
01/15/2013 10:35:00*1.91457*1.9162*1.91637*1.91449
01/15/2013 10:40:00*1.9162*1.91681*1.91702*1.91602
01/15/2013 10:45:00*1.91681*1.91604*1.91698*1.91604
01/15/2013 10:50:00*1.91604*1.91837*1.91858*1.91595
01/15/2013 10:55:00*1.91837*1.9173*1.91866*1.9173
01/15/2013 11:00:00*1.9173*1.91821*1.91876*1.91711
01/15/2013 11:05:00*1.91821*1.91799*1.9183*1.91689
01/15/2013 11:10:00*1.91799*1.91779*1.9185*1.91742
01/15/2013 11:15:00*1.91779*1.91818*1.91874*1.91752
01/15/2013 11:20:00*1.91818*1.91873*1.91913*1.91802
01/15/2013 11:25:00*1.91873*1.91931*1.91935*1.91812
01/15/2013 11:30:00*1.91931*1.91897*1.91967*1.9187
01/15/2013 11:35:00*1.91897*1.91786*1.91897*1.91782
01/15/2013 11:40:00*1.91786*1.91879*1.91898*1.91786
01/15/2013 11:45:00*1.91879*1.91852*1.9196*1.91852
01/15/2013 11:50:00*1.91852*1.91778*1.91852*1.91776
01/15/2013 11:55:00*1.91778*1.91819*1.91837*1.9174
01/15/2013 12:00:00*1.91819*1.9181*1.91831*1.91759
01/15/2013 12:05:00*1.9181*1.91653*1.9181*1.91595
01/15/2013 12:10:00*1.91653*1.91591*1.91653*1.91548
01/15/2013 12:15:00*1.91591*1.91595*1.91615*1.91557
01/15/2013 12:20:00*1.91595*1.91552*1.91611*1.91527
01/15/2013 12:25:00*1.91552*1.91588*1.91588*1.91529
01/15/2013 12:30:00*1.91588*1.91551*1.91588*1.91551
01/15/2013 12:35:00*1.91551*1.91531*1.91552*1.91452
01/15/2013 12:40:00*1.91531*1.91595*1.91597*1.91531
01/15/2013 12:45:00*1.91595*1.91623*1.91635*1.91595
01/15/2013 12:50:00*1.91623*1.91581*1.91623*1.91579
01/15/2013 12:55:00*1.91581*1.91546*1.91606*1.91546
01/15/2013 13:00:00*1.91546*1.9157*1.91579*1.91545
01/15/2013 13:05:00*1.9157*1.916*1.916*1.9157
01/15/2013 13:10:00*1.916*1.9159*1.91629*1.91583
01/15/2013 13:15:00*1.9159*1.91555*1.91598*1.91538
01/15/2013 13:20:00*1.91555*1.91584*1.91614*1.91543
01/15/2013 13:25:00*1.91584*1.91624*1.91624*1.91578
01/15/2013 13:30:00*1.91624*1.91652*1.91652*1.916
01/15/2013 13:35:00*1.91652*1.91607*1.91671*1.91606
01/15/2013 13:40:00*1.91607*1.91563*1.91657*1.91563
01/15/2013 13:45:00*1.91563*1.91526*1.91565*1.91501
01/15/2013 13:50:00*1.91526*1.91509*1.91539*1.91496
01/15/2013 13:55:00*1.91509*1.91494*1.91577*1.91466
01/15/2013 14:00:00*1.91494*1.91322*1.91505*1.91311
01/15/2013 14:05:00*1.91322*1.91388*1.91425*1.91263
01/15/2013 14:10:00*1.91388*1.91409*1.91445*1.91345
01/15/2013 14:15:00*1.91409*1.91384*1.91439*1.91364
01/15/2013 14:20:00*1.91384*1.91474*1.91498*1.91379
01/15/2013 14:25:00*1.91474*1.91445*1.91517*1.91445
01/15/2013 14:30:00*1.91445*1.91406*1.91474*1.91389
01/15/2013 14:35:00*1.91406*1.91363*1.91406*1.91352
01/15/2013 14:40:00*1.91363*1.91343*1.91384*1.91331
01/15/2013 14:45:00*1.91343*1.91307*1.91354*1.91295
01/15/2013 14:50:00*1.91307*1.91289*1.91333*1.91277
01/15/2013 14:55:00*1.91289*1.9134*1.9134*1.91286
01/15/2013 15:00:00*1.9134*1.91358*1.91369*1.91329
01/15/2013 15:05:00*1.91358*1.91336*1.91375*1.9131
01/15/2013 15:10:00*1.91336*1.91368*1.91379*1.91336
01/15/2013 15:15:00*1.91368*1.9133*1.91368*1.9133
01/15/2013 15:20:00*1.9133*1.91381*1.91411*1.9133
01/15/2013 15:25:00*1.91381*1.91355*1.91402*1.91254
01/15/2013 15:30:00*1.91355*1.91168*1.91381*1.91156
01/15/2013 15:35:00*1.91168*1.91334*1.91369*1.91166
01/15/2013 15:40:00*1.91334*1.91288*1.91342*1.91252
01/15/2013 15:45:00*1.91288*1.91285*1.91302*1.91262
01/15/2013 15:50:00*1.91285*1.91346*1.91357*1.91283
01/15/2013 15:55:00*1.91346*1.91315*1.91368*1.91314
01/15/2013 16:00:00*1.91315*1.91312*1.9138*1.91208
01/15/2013 16:05:00*1.91312*1.91307*1.91389*1.91286
01/15/2013 16:10:00*1.91307*1.91306*1.91327*1.91262
01/15/2013 16:15:00*1.91306*1.91297*1.91328*1.91287
01/15/2013 16:20:00*1.91297*1.91377*1.91398*1.91295
01/15/2013 16:25:00*1.91377*1.91301*1.91442*1.91254
01/15/2013 16:30:00*1.91301*1.91381*1.91421*1.91301
01/15/2013 16:35:00*1.91381*1.9127*1.91381*1.91199
01/15/2013 16:40:00*1.9127*1.91281*1.91294*1.91175
01/15/2013 16:45:00*1.91281*1.91222*1.9129*1.91221
01/15/2013 16:50:00*1.91222*1.91227*1.91227*1.9121
01/15/2013 16:55:00*1.91227*1.91235*1.91247*1.91224
01/15/2013 17:00:00*1.91235*1.91262*1.91305*1.91219
