01/13/2013 17:05:00*1.92234*1.9218*1.92253*1.92101
01/13/2013 17:10:00*1.9218*1.9225*1.92271*1.9215
01/13/2013 17:15:00*1.9225*1.92235*1.9225*1.92202
01/13/2013 17:20:00*1.92235*1.92294*1.92315*1.92235
01/13/2013 17:25:00*1.92294*1.92462*1.92462*1.92232
01/13/2013 17:30:00*1.92462*1.9252*1.9256*1.92457
01/13/2013 17:35:00*1.9252*1.9255*1.9267*1.92479
01/13/2013 17:40:00*1.9255*1.92648*1.92711*1.9255
01/13/2013 17:45:00*1.92648*1.9267*1.92694*1.92572
01/13/2013 17:50:00*1.9267*1.92708*1.92708*1.92665
01/13/2013 17:55:00*1.92708*1.92803*1.92815*1.92708
01/13/2013 18:00:00*1.92803*1.92755*1.92812*1.92755
01/13/2013 18:05:00*1.92755*1.92681*1.92762*1.92637
01/13/2013 18:10:00*1.92681*1.92681*1.92704*1.92652
01/13/2013 18:15:00*1.92681*1.92652*1.92711*1.92639
01/13/2013 18:20:00*1.92652*1.92693*1.92741*1.92652
01/13/2013 18:25:00*1.92693*1.92655*1.92703*1.92644
01/13/2013 18:30:00*1.92655*1.92583*1.92658*1.92583
01/13/2013 18:35:00*1.92583*1.92555*1.92583*1.9253
01/13/2013 18:40:00*1.92555*1.92596*1.92599*1.92555
01/13/2013 18:45:00*1.92596*1.92596*1.92634*1.92592
01/13/2013 18:50:00*1.92596*1.92612*1.92616*1.92579
01/13/2013 18:55:00*1.92612*1.92598*1.92633*1.92592
01/13/2013 19:00:00*1.92598*1.92631*1.92647*1.92591
01/13/2013 19:05:00*1.92631*1.92567*1.92642*1.92559
01/13/2013 19:10:00*1.92567*1.92581*1.92599*1.92567
01/13/2013 19:15:00*1.92581*1.92603*1.92613*1.92576
01/13/2013 19:20:00*1.92603*1.92626*1.92637*1.92603
01/13/2013 19:25:00*1.92626*1.92665*1.92681*1.92626
01/13/2013 19:30:00*1.92665*1.92699*1.92699*1.92661
01/13/2013 19:35:00*1.92699*1.92525*1.92792*1.92515
01/13/2013 19:40:00*1.92525*1.92625*1.92625*1.92495
01/13/2013 19:45:00*1.92625*1.92607*1.92645*1.92599
01/13/2013 19:50:00*1.92607*1.92572*1.92607*1.9254
01/13/2013 19:55:00*1.92572*1.92614*1.92614*1.92566
01/13/2013 20:00:00*1.92614*1.92622*1.92648*1.92597
01/13/2013 20:05:00*1.92622*1.92558*1.9264*1.9255
01/13/2013 20:10:00*1.92558*1.92549*1.92571*1.9254
01/13/2013 20:15:00*1.92549*1.9245*1.92556*1.92427
01/13/2013 20:20:00*1.9245*1.92424*1.9246*1.92387
01/13/2013 20:25:00*1.92424*1.92431*1.92446*1.92415
01/13/2013 20:30:00*1.92431*1.92443*1.92459*1.92422
01/13/2013 20:35:00*1.92443*1.92551*1.92609*1.92443
01/13/2013 20:40:00*1.92551*1.92493*1.92566*1.92493
01/13/2013 20:45:00*1.92493*1.92491*1.92508*1.92477
01/13/2013 20:50:00*1.92491*1.92485*1.92526*1.92452
01/13/2013 20:55:00*1.92485*1.92382*1.92495*1.92369
01/13/2013 21:00:00*1.92382*1.92453*1.92453*1.92355
01/13/2013 21:05:00*1.92453*1.92419*1.92498*1.92419
01/13/2013 21:10:00*1.92419*1.92375*1.92422*1.92355
01/13/2013 21:15:00*1.92375*1.92418*1.92421*1.92365
01/13/2013 21:20:00*1.92418*1.92379*1.92467*1.92368
01/13/2013 21:25:00*1.92379*1.92415*1.92415*1.92311
01/13/2013 21:30:00*1.92415*1.92501*1.92533*1.92415
01/13/2013 21:35:00*1.92501*1.9244*1.92505*1.92407
01/13/2013 21:40:00*1.9244*1.9244*1.92446*1.9243
01/13/2013 21:45:00*1.9244*1.92431*1.92452*1.92427
01/13/2013 21:50:00*1.92431*1.92394*1.92442*1.92389
01/13/2013 21:55:00*1.92394*1.92406*1.92408*1.92383
01/13/2013 22:00:00*1.92406*1.92392*1.92418*1.92362
01/13/2013 22:05:00*1.92392*1.92307*1.92403*1.92304
01/13/2013 22:10:00*1.92307*1.92326*1.92327*1.92289
01/13/2013 22:15:00*1.92326*1.92352*1.92352*1.92315
01/13/2013 22:20:00*1.92352*1.92318*1.92394*1.92314
01/13/2013 22:25:00*1.92318*1.92331*1.92331*1.92317
01/13/2013 22:30:00*1.92331*1.92341*1.92348*1.9233
01/13/2013 22:35:00*1.92341*1.92285*1.92345*1.92284
01/13/2013 22:40:00*1.92285*1.92219*1.92285*1.922
01/13/2013 22:45:00*1.92219*1.92103*1.92244*1.92082
01/13/2013 22:50:00*1.92103*1.9221*1.9221*1.92055
01/13/2013 22:55:00*1.9221*1.92246*1.92256*1.922
01/13/2013 23:00:00*1.92246*1.92247*1.92261*1.92227
01/13/2013 23:05:00*1.92247*1.92271*1.92281*1.92237
01/13/2013 23:10:00*1.92271*1.92245*1.92277*1.92245
01/13/2013 23:15:00*1.92245*1.92219*1.92246*1.92203
01/13/2013 23:20:00*1.92219*1.92175*1.92229*1.92173
01/13/2013 23:25:00*1.92175*1.92138*1.92197*1.92138
01/13/2013 23:30:00*1.92138*1.92201*1.92202*1.92129
01/13/2013 23:35:00*1.92201*1.92161*1.92201*1.92161
01/13/2013 23:40:00*1.92161*1.92077*1.92161*1.92077
01/13/2013 23:45:00*1.92077*1.92054*1.92077*1.91994
01/13/2013 23:50:00*1.92054*1.92034*1.92068*1.92024
01/13/2013 23:55:00*1.92034*1.92025*1.92044*1.92025
01/14/2013 00:00:00*1.92025*1.92038*1.92047*1.9202
01/14/2013 00:05:00*1.92038*1.9201*1.92072*1.9201
01/14/2013 00:10:00*1.9201*1.92078*1.92078*1.91969
01/14/2013 00:15:00*1.92078*1.92049*1.92095*1.92042
01/14/2013 00:20:00*1.92049*1.92075*1.92079*1.92045
01/14/2013 00:25:00*1.92075*1.92088*1.92093*1.92067
01/14/2013 00:30:00*1.92088*1.92091*1.92105*1.9208
01/14/2013 00:35:00*1.92091*1.92108*1.92117*1.92084
01/14/2013 00:40:00*1.92108*1.92086*1.92118*1.92078
01/14/2013 00:45:00*1.92086*1.9207*1.92099*1.92066
01/14/2013 00:50:00*1.9207*1.92143*1.92143*1.92068
01/14/2013 00:55:00*1.92143*1.92059*1.92143*1.92055
01/14/2013 01:00:00*1.92059*1.92026*1.92087*1.92023
01/14/2013 01:05:00*1.92026*1.92067*1.92086*1.92019
01/14/2013 01:10:00*1.92067*1.92087*1.92087*1.92053
01/14/2013 01:15:00*1.92087*1.92083*1.92125*1.92081
01/14/2013 01:20:00*1.92083*1.92112*1.92112*1.92057
01/14/2013 01:25:00*1.92112*1.92177*1.92189*1.92112
01/14/2013 01:30:00*1.92177*1.92173*1.92187*1.92157
01/14/2013 01:35:00*1.92173*1.92229*1.92249*1.92173
01/14/2013 01:40:00*1.92229*1.92238*1.92269*1.92213
01/14/2013 01:45:00*1.92238*1.92306*1.92306*1.92237
01/14/2013 01:50:00*1.92306*1.92253*1.92306*1.92253
01/14/2013 01:55:00*1.92253*1.92249*1.92268*1.92226
01/14/2013 02:00:00*1.92249*1.9228*1.92327*1.92248
01/14/2013 02:05:00*1.9228*1.9219*1.9228*1.92118
01/14/2013 02:10:00*1.9219*1.92185*1.92211*1.92185
01/14/2013 02:15:00*1.92185*1.92183*1.92196*1.92152
01/14/2013 02:20:00*1.92183*1.92173*1.92198*1.92173
01/14/2013 02:25:00*1.92173*1.92192*1.92206*1.92156
01/14/2013 02:30:00*1.92192*1.92132*1.92201*1.92123
01/14/2013 02:35:00*1.92132*1.92093*1.92142*1.92076
01/14/2013 02:40:00*1.92093*1.92103*1.92122*1.92091
01/14/2013 02:45:00*1.92103*1.92061*1.92108*1.92061
01/14/2013 02:50:00*1.92061*1.91996*1.92062*1.91996
01/14/2013 02:55:00*1.91996*1.92019*1.92028*1.91951
01/14/2013 03:00:00*1.92019*1.9202*1.92045*1.91995
01/14/2013 03:05:00*1.9202*1.91896*1.92044*1.91886
01/14/2013 03:10:00*1.91896*1.91845*1.91902*1.91728
01/14/2013 03:15:00*1.91845*1.91925*1.91944*1.91816
01/14/2013 03:20:00*1.91925*1.91917*1.91966*1.91845
01/14/2013 03:25:00*1.91917*1.91881*1.91962*1.91879
01/14/2013 03:30:00*1.91881*1.91844*1.91881*1.91787
01/14/2013 03:35:00*1.91844*1.91843*1.9187*1.91797
01/14/2013 03:40:00*1.91843*1.91771*1.91849*1.91754
01/14/2013 03:45:00*1.91771*1.91808*1.91861*1.9177
01/14/2013 03:50:00*1.91808*1.91784*1.91864*1.9177
01/14/2013 03:55:00*1.91784*1.91783*1.91815*1.91706
01/14/2013 04:00:00*1.91783*1.91566*1.91783*1.91549
01/14/2013 04:05:00*1.91566*1.91541*1.91644*1.91539
01/14/2013 04:10:00*1.91541*1.91516*1.91541*1.91456
01/14/2013 04:15:00*1.91516*1.91597*1.91612*1.91516
01/14/2013 04:20:00*1.91597*1.91532*1.91609*1.91447
01/14/2013 04:25:00*1.91532*1.91686*1.91694*1.9152
01/14/2013 04:30:00*1.91686*1.91696*1.91699*1.9158
01/14/2013 04:35:00*1.91696*1.91615*1.91696*1.91581
01/14/2013 04:40:00*1.91615*1.91505*1.91624*1.91483
01/14/2013 04:45:00*1.91505*1.91467*1.91505*1.91447
01/14/2013 04:50:00*1.91467*1.91508*1.9152*1.91447
01/14/2013 04:55:00*1.91508*1.91459*1.91531*1.91459
01/14/2013 05:00:00*1.91459*1.91368*1.91497*1.91339
01/14/2013 05:05:00*1.91368*1.91446*1.91494*1.91368
01/14/2013 05:10:00*1.91446*1.91449*1.91525*1.91432
01/14/2013 05:15:00*1.91449*1.91306*1.91522*1.91249
01/14/2013 05:20:00*1.91306*1.91478*1.91526*1.91306
01/14/2013 05:25:00*1.91478*1.91488*1.91511*1.91478
01/14/2013 05:30:00*1.91488*1.91465*1.91488*1.91445
01/14/2013 05:35:00*1.91465*1.91417*1.91473*1.91356
01/14/2013 05:40:00*1.91417*1.91392*1.91444*1.91364
01/14/2013 05:45:00*1.91392*1.91317*1.91392*1.91292
01/14/2013 05:50:00*1.91317*1.9129*1.91318*1.91287
01/14/2013 05:55:00*1.9129*1.91306*1.91319*1.91265
01/14/2013 06:00:00*1.91306*1.91266*1.91317*1.91266
01/14/2013 06:05:00*1.91266*1.91261*1.91275*1.91208
01/14/2013 06:10:00*1.91261*1.91231*1.91261*1.91207
01/14/2013 06:15:00*1.91231*1.91352*1.91404*1.9123
01/14/2013 06:20:00*1.91352*1.91405*1.91413*1.91352
01/14/2013 06:25:00*1.91405*1.91475*1.91479*1.91396
01/14/2013 06:30:00*1.91475*1.91301*1.91481*1.91301
01/14/2013 06:35:00*1.91301*1.9117*1.91323*1.91168
01/14/2013 06:40:00*1.9117*1.91161*1.91191*1.9112
01/14/2013 06:45:00*1.91161*1.91073*1.91161*1.91019
01/14/2013 06:50:00*1.91073*1.91075*1.91099*1.91052
01/14/2013 06:55:00*1.91075*1.90865*1.91075*1.90865
01/14/2013 07:00:00*1.90865*1.90951*1.90964*1.9082
01/14/2013 07:05:00*1.90951*1.90963*1.90963*1.90918
01/14/2013 07:10:00*1.90963*1.91004*1.91017*1.90934
01/14/2013 07:15:00*1.91004*1.9106*1.91088*1.90995
01/14/2013 07:20:00*1.9106*1.91023*1.9107*1.90979
01/14/2013 07:25:00*1.91023*1.91064*1.91072*1.9096
01/14/2013 07:30:00*1.91064*1.9095*1.91069*1.9095
01/14/2013 07:35:00*1.9095*1.9095*1.90951*1.90899
01/14/2013 07:40:00*1.9095*1.90757*1.9095*1.90748
01/14/2013 07:45:00*1.90757*1.90813*1.9083*1.90739
01/14/2013 07:50:00*1.90813*1.90783*1.90835*1.9076
01/14/2013 07:55:00*1.90783*1.90675*1.90783*1.90635
01/14/2013 08:00:00*1.90675*1.90644*1.90684*1.90612
01/14/2013 08:05:00*1.90644*1.9065*1.90704*1.90631
01/14/2013 08:10:00*1.9065*1.90728*1.90745*1.90596
01/14/2013 08:15:00*1.90728*1.90775*1.90784*1.90705
01/14/2013 08:20:00*1.90775*1.90761*1.90824*1.90741
01/14/2013 08:25:00*1.90761*1.90703*1.9079*1.90703
01/14/2013 08:30:00*1.90703*1.90733*1.9076*1.90658
01/14/2013 08:35:00*1.90733*1.90747*1.90808*1.9073
01/14/2013 08:40:00*1.90747*1.9077*1.9077*1.9072
01/14/2013 08:45:00*1.9077*1.90718*1.90793*1.90695
01/14/2013 08:50:00*1.90718*1.90696*1.90746*1.90692
01/14/2013 08:55:00*1.90696*1.90701*1.90719*1.90679
01/14/2013 09:00:00*1.90701*1.90455*1.90701*1.90455
01/14/2013 09:05:00*1.90455*1.90482*1.90536*1.90444
01/14/2013 09:10:00*1.90482*1.90481*1.9054*1.90465
01/14/2013 09:15:00*1.90481*1.90464*1.90491*1.9042
01/14/2013 09:20:00*1.90464*1.90535*1.90536*1.90444
01/14/2013 09:25:00*1.90535*1.90585*1.90631*1.90535
01/14/2013 09:30:00*1.90585*1.90587*1.90601*1.90559
01/14/2013 09:35:00*1.90587*1.90535*1.90617*1.9047
01/14/2013 09:40:00*1.90535*1.90588*1.90601*1.9052
01/14/2013 09:45:00*1.90588*1.90565*1.90614*1.90522
01/14/2013 09:50:00*1.90565*1.90663*1.90725*1.90565
01/14/2013 09:55:00*1.90663*1.90883*1.90884*1.90647
01/14/2013 10:00:00*1.90883*1.90955*1.91024*1.90849
01/14/2013 10:05:00*1.90955*1.91004*1.91029*1.90931
01/14/2013 10:10:00*1.91004*1.90997*1.91082*1.90947
01/14/2013 10:15:00*1.90997*1.90881*1.91086*1.90872
01/14/2013 10:20:00*1.90881*1.90738*1.90922*1.90667
01/14/2013 10:25:00*1.90738*1.90937*1.9095*1.90738
01/14/2013 10:30:00*1.90937*1.91027*1.91033*1.90832
01/14/2013 10:35:00*1.91027*1.91023*1.91028*1.9095
01/14/2013 10:40:00*1.91023*1.91066*1.91075*1.90961
01/14/2013 10:45:00*1.91066*1.91078*1.91111*1.91034
01/14/2013 10:50:00*1.91078*1.91138*1.91158*1.91073
01/14/2013 10:55:00*1.91138*1.91212*1.91222*1.91136
01/14/2013 11:00:00*1.91212*1.91325*1.91347*1.91185
01/14/2013 11:05:00*1.91325*1.91238*1.91327*1.9123
01/14/2013 11:10:00*1.91238*1.91177*1.91238*1.91141
01/14/2013 11:15:00*1.91177*1.91165*1.91206*1.91149
01/14/2013 11:20:00*1.91165*1.91172*1.91185*1.91132
01/14/2013 11:25:00*1.91172*1.91251*1.91256*1.91172
01/14/2013 11:30:00*1.91251*1.91271*1.91291*1.91234
01/14/2013 11:35:00*1.91271*1.91256*1.91298*1.91227
01/14/2013 11:40:00*1.91256*1.91314*1.91348*1.91227
01/14/2013 11:45:00*1.91314*1.91217*1.91333*1.91184
01/14/2013 11:50:00*1.91217*1.91279*1.91298*1.91204
01/14/2013 11:55:00*1.91279*1.91358*1.91375*1.91278
01/14/2013 12:00:00*1.91358*1.91406*1.91406*1.91332
01/14/2013 12:05:00*1.91406*1.91382*1.91411*1.9133
01/14/2013 12:10:00*1.91382*1.91362*1.91405*1.91343
01/14/2013 12:15:00*1.91362*1.91352*1.91377*1.91332
01/14/2013 12:20:00*1.91352*1.91276*1.91373*1.91272
01/14/2013 12:25:00*1.91276*1.91329*1.91349*1.91243
01/14/2013 12:30:00*1.91329*1.91359*1.91359*1.91325
01/14/2013 12:35:00*1.91359*1.91403*1.9143*1.91345
01/14/2013 12:40:00*1.91403*1.91337*1.9143*1.91337
01/14/2013 12:45:00*1.91337*1.91323*1.91353*1.913
01/14/2013 12:50:00*1.91323*1.91269*1.91333*1.91244
01/14/2013 12:55:00*1.91269*1.91215*1.91275*1.9121
01/14/2013 13:00:00*1.91215*1.91382*1.91382*1.91215
01/14/2013 13:05:00*1.91382*1.91395*1.91439*1.91331
01/14/2013 13:10:00*1.91395*1.91351*1.91454*1.91327
01/14/2013 13:15:00*1.91351*1.9134*1.9138*1.9134
01/14/2013 13:20:00*1.9134*1.91316*1.91353*1.91301
01/14/2013 13:25:00*1.91316*1.91251*1.91316*1.91246
01/14/2013 13:30:00*1.91251*1.9125*1.91282*1.9124
01/14/2013 13:35:00*1.9125*1.91287*1.91293*1.91229
01/14/2013 13:40:00*1.91287*1.91306*1.91351*1.91278
01/14/2013 13:45:00*1.91306*1.913*1.91317*1.91261
01/14/2013 13:50:00*1.913*1.91343*1.91343*1.91263
01/14/2013 13:55:00*1.91343*1.91367*1.91371*1.91337
01/14/2013 14:00:00*1.91367*1.91345*1.91375*1.91312
01/14/2013 14:05:00*1.91345*1.91263*1.91409*1.91241
01/14/2013 14:10:00*1.91263*1.9128*1.91327*1.91263
01/14/2013 14:15:00*1.9128*1.91348*1.91348*1.91198
01/14/2013 14:20:00*1.91348*1.91353*1.91353*1.91314
01/14/2013 14:25:00*1.91353*1.91283*1.91353*1.91278
01/14/2013 14:30:00*1.91283*1.91249*1.91298*1.91231
01/14/2013 14:35:00*1.91249*1.91318*1.91322*1.91228
01/14/2013 14:40:00*1.91318*1.91248*1.91327*1.91218
01/14/2013 14:45:00*1.91248*1.91216*1.91263*1.91216
01/14/2013 14:50:00*1.91216*1.91269*1.91288*1.91216
01/14/2013 14:55:00*1.91269*1.91289*1.91301*1.91226
01/14/2013 15:00:00*1.91289*1.91334*1.91334*1.91262
01/14/2013 15:05:00*1.91334*1.91308*1.91344*1.91303
01/14/2013 15:10:00*1.91308*1.91251*1.91316*1.91159
01/14/2013 15:15:00*1.91251*1.91202*1.91268*1.91194
01/14/2013 15:20:00*1.91202*1.91202*1.9121*1.91196
01/14/2013 15:25:00*1.91202*1.91201*1.91222*1.91189
01/14/2013 15:30:00*1.91201*1.91205*1.9122*1.9118
01/14/2013 15:35:00*1.91205*1.91205*1.91296*1.91165
01/14/2013 15:40:00*1.91205*1.91248*1.91249*1.91205
01/14/2013 15:45:00*1.91248*1.91264*1.9129*1.9123
01/14/2013 15:50:00*1.91264*1.91237*1.91265*1.91225
01/14/2013 15:55:00*1.91237*1.91379*1.9142*1.91227
01/14/2013 16:00:00*1.91379*1.9132*1.9139*1.91307
01/14/2013 16:05:00*1.9132*1.9094*1.91328*1.90851
01/14/2013 16:10:00*1.9094*1.9088*1.90977*1.90848
01/14/2013 16:15:00*1.9088*1.90865*1.90928*1.90857
01/14/2013 16:20:00*1.90865*1.90729*1.90872*1.9069
01/14/2013 16:25:00*1.90729*1.90574*1.90729*1.90449
01/14/2013 16:30:00*1.90574*1.90588*1.90666*1.90545
01/14/2013 16:35:00*1.90588*1.90552*1.90588*1.90542
01/14/2013 16:40:00*1.90552*1.90571*1.90679*1.9054
01/14/2013 16:45:00*1.90571*1.90458*1.90626*1.90458
01/14/2013 16:50:00*1.90458*1.90696*1.90719*1.90458
01/14/2013 16:55:00*1.90696*1.9069*1.90739*1.90535
01/14/2013 17:00:00*1.9069*1.90653*1.90747*1.90605
