01/13/2013 16:05:00*1.92322*1.92296*1.92322*1.92266
01/13/2013 16:10:00*1.92296*1.92305*1.92305*1.92278
01/13/2013 16:15:00*1.92305*1.92305*1.92319*1.92269
01/13/2013 16:25:00*1.92326*1.92323*1.92334*1.92313
01/13/2013 16:30:00*1.92323*1.92287*1.92323*1.92287
01/13/2013 16:40:00*1.92185*1.92277*1.92303*1.92145
01/13/2013 16:45:00*1.92277*1.92237*1.92347*1.92166
01/13/2013 16:50:00*1.92237*1.92236*1.92265*1.92171
01/13/2013 16:55:00*1.92236*1.92258*1.92273*1.92236
01/13/2013 17:00:00*1.92258*1.92234*1.92258*1.92234
