01/10/2013 17:05:00*1.91082*1.91076*1.91121*1.91009
01/10/2013 17:10:00*1.91076*1.91295*1.91346*1.91041
01/10/2013 17:15:00*1.91295*1.91271*1.91348*1.91224
01/10/2013 17:20:00*1.91271*1.91197*1.91271*1.91132
01/10/2013 17:25:00*1.91197*1.91229*1.91278*1.91153
01/10/2013 17:30:00*1.91229*1.91332*1.91363*1.91191
01/10/2013 17:35:00*1.91332*1.91394*1.91473*1.91238
01/10/2013 17:40:00*1.91394*1.91382*1.91394*1.91197
01/10/2013 17:45:00*1.91382*1.91443*1.91489*1.91342
01/10/2013 17:50:00*1.91443*1.91194*1.91521*1.91119
01/10/2013 17:55:00*1.91194*1.91097*1.91365*1.91086
01/10/2013 18:00:00*1.91097*1.91224*1.91282*1.91063
01/10/2013 18:05:00*1.91224*1.91167*1.9131*1.91142
01/10/2013 18:10:00*1.91167*1.91198*1.91309*1.91167
01/10/2013 18:15:00*1.91198*1.91212*1.91227*1.91173
01/10/2013 18:20:00*1.91212*1.91257*1.91276*1.91197
01/10/2013 18:25:00*1.91257*1.91249*1.91299*1.91249
01/10/2013 18:30:00*1.91249*1.91228*1.91249*1.9119
01/10/2013 18:35:00*1.91228*1.91221*1.91231*1.91208
01/10/2013 18:40:00*1.91221*1.91318*1.91326*1.91212
01/10/2013 18:45:00*1.91318*1.91301*1.91319*1.9129
01/10/2013 18:50:00*1.91301*1.91301*1.91311*1.91294
01/10/2013 18:55:00*1.91301*1.91512*1.9152*1.91287
01/10/2013 19:00:00*1.91512*1.91532*1.91532*1.9145
01/10/2013 19:05:00*1.91532*1.91656*1.91717*1.91521
01/10/2013 19:10:00*1.91656*1.91557*1.91678*1.91534
01/10/2013 19:15:00*1.91557*1.9152*1.91557*1.91455
01/10/2013 19:20:00*1.9152*1.91514*1.91561*1.91446
01/10/2013 19:25:00*1.91514*1.91417*1.91514*1.91368
01/10/2013 19:30:00*1.91417*1.91451*1.9147*1.91404
01/10/2013 19:35:00*1.91451*1.9143*1.91488*1.91429
01/10/2013 19:40:00*1.9143*1.91405*1.91442*1.9139
01/10/2013 19:45:00*1.91405*1.91362*1.91405*1.91349
01/10/2013 19:50:00*1.91362*1.91447*1.91461*1.91362
01/10/2013 19:55:00*1.91447*1.91532*1.91532*1.91432
01/10/2013 20:00:00*1.91532*1.91514*1.91539*1.9147
01/10/2013 20:05:00*1.91514*1.91518*1.91521*1.91458
01/10/2013 20:10:00*1.91518*1.91511*1.91564*1.91452
01/10/2013 20:15:00*1.91511*1.91529*1.91543*1.91468
01/10/2013 20:20:00*1.91529*1.91512*1.91564*1.9146
01/10/2013 20:25:00*1.91512*1.91482*1.91525*1.91482
01/10/2013 20:30:00*1.91482*1.91422*1.91489*1.91408
01/10/2013 20:35:00*1.91422*1.91474*1.91495*1.91403
01/10/2013 20:40:00*1.91474*1.91503*1.91542*1.91456
01/10/2013 20:45:00*1.91503*1.9157*1.9157*1.91503
01/10/2013 20:50:00*1.9157*1.91585*1.91603*1.9157
01/10/2013 20:55:00*1.91585*1.91593*1.9166*1.91568
01/10/2013 21:00:00*1.91593*1.91657*1.91672*1.91589
01/10/2013 21:05:00*1.91657*1.91664*1.91761*1.91647
01/10/2013 21:10:00*1.91664*1.9163*1.91671*1.91604
01/10/2013 21:15:00*1.9163*1.91635*1.91693*1.91622
01/10/2013 21:20:00*1.91635*1.91646*1.91684*1.91626
01/10/2013 21:25:00*1.91646*1.91617*1.91667*1.91604
01/10/2013 21:30:00*1.91617*1.91628*1.91668*1.91596
01/10/2013 21:35:00*1.91628*1.91648*1.9166*1.91627
01/10/2013 21:40:00*1.91648*1.91656*1.91673*1.91616
01/10/2013 21:45:00*1.91656*1.91685*1.91685*1.91646
01/10/2013 21:50:00*1.91685*1.91663*1.91686*1.91659
01/10/2013 21:55:00*1.91663*1.91649*1.91683*1.91648
01/10/2013 22:00:00*1.91649*1.91699*1.91707*1.91636
01/10/2013 22:05:00*1.91699*1.91663*1.91699*1.91651
01/10/2013 22:10:00*1.91663*1.9161*1.91665*1.91573
01/10/2013 22:15:00*1.9161*1.91647*1.91647*1.91595
01/10/2013 22:20:00*1.91647*1.91616*1.9167*1.91615
01/10/2013 22:25:00*1.91616*1.91619*1.91654*1.91605
01/10/2013 22:30:00*1.91619*1.91602*1.91619*1.91588
01/10/2013 22:35:00*1.91602*1.91611*1.91611*1.91582
01/10/2013 22:40:00*1.91611*1.91596*1.91626*1.91546
01/10/2013 22:45:00*1.91596*1.91628*1.91644*1.91582
01/10/2013 22:50:00*1.91628*1.91648*1.91659*1.91618
01/10/2013 22:55:00*1.91648*1.91607*1.91653*1.91601
01/10/2013 23:00:00*1.91607*1.91572*1.91631*1.91572
01/10/2013 23:05:00*1.91572*1.9156*1.91572*1.91538
01/10/2013 23:10:00*1.9156*1.91597*1.91612*1.91548
01/10/2013 23:15:00*1.91597*1.91621*1.91649*1.9157
01/10/2013 23:20:00*1.91621*1.91623*1.91629*1.91612
01/10/2013 23:25:00*1.91623*1.91604*1.91632*1.91592
01/10/2013 23:30:00*1.91604*1.91617*1.91623*1.91579
01/10/2013 23:35:00*1.91617*1.91641*1.91643*1.91603
01/10/2013 23:40:00*1.91641*1.91593*1.91641*1.91593
01/10/2013 23:45:00*1.91593*1.91616*1.91616*1.91583
01/10/2013 23:50:00*1.91616*1.91611*1.91635*1.91611
01/10/2013 23:55:00*1.91611*1.91598*1.91621*1.9159
01/11/2013 00:00:00*1.91598*1.916*1.91632*1.91598
01/11/2013 00:05:00*1.916*1.91614*1.91619*1.91598
01/11/2013 00:10:00*1.91614*1.91602*1.9162*1.91602
01/11/2013 00:15:00*1.91602*1.91601*1.91614*1.91591
01/11/2013 00:20:00*1.91601*1.9163*1.91632*1.91598
01/11/2013 00:25:00*1.9163*1.91658*1.91658*1.91625
01/11/2013 00:30:00*1.91658*1.91679*1.91679*1.9164
01/11/2013 00:35:00*1.91679*1.91728*1.91735*1.91662
01/11/2013 00:40:00*1.91728*1.91671*1.9173*1.91662
01/11/2013 00:45:00*1.91671*1.91651*1.91687*1.91632
01/11/2013 00:50:00*1.91651*1.91632*1.91651*1.9162
01/11/2013 00:55:00*1.91632*1.91633*1.91666*1.91625
01/11/2013 01:00:00*1.91633*1.91627*1.91669*1.91622
01/11/2013 01:05:00*1.91627*1.91661*1.9167*1.91595
01/11/2013 01:10:00*1.91661*1.91685*1.91689*1.91643
01/11/2013 01:15:00*1.91685*1.9164*1.91685*1.91619
01/11/2013 01:20:00*1.9164*1.91646*1.91683*1.91629
01/11/2013 01:25:00*1.91646*1.91671*1.91677*1.91642
01/11/2013 01:30:00*1.91671*1.91648*1.91674*1.91632
01/11/2013 01:35:00*1.91648*1.91689*1.91729*1.91637
01/11/2013 01:40:00*1.91689*1.91705*1.91715*1.91672
01/11/2013 01:45:00*1.91705*1.91819*1.91844*1.91705
01/11/2013 01:50:00*1.91819*1.91861*1.91864*1.91795
01/11/2013 01:55:00*1.91861*1.91814*1.91898*1.91773
01/11/2013 02:00:00*1.91814*1.91957*1.91985*1.91814
01/11/2013 02:05:00*1.91957*1.91926*1.91965*1.91892
01/11/2013 02:10:00*1.91926*1.92*1.92019*1.91926
01/11/2013 02:15:00*1.92*1.9199*1.92012*1.91969
01/11/2013 02:20:00*1.9199*1.91986*1.92019*1.91938
01/11/2013 02:25:00*1.91986*1.91985*1.92013*1.91945
01/11/2013 02:30:00*1.91985*1.91976*1.92*1.91952
01/11/2013 02:35:00*1.91976*1.92059*1.92095*1.91935
01/11/2013 02:40:00*1.92059*1.92043*1.92074*1.92011
01/11/2013 02:45:00*1.92043*1.92105*1.92123*1.92043
01/11/2013 02:50:00*1.92105*1.92028*1.92149*1.91974
01/11/2013 02:55:00*1.92028*1.91988*1.92039*1.91968
01/11/2013 03:00:00*1.91988*1.91914*1.92004*1.91904
01/11/2013 03:05:00*1.91914*1.91869*1.91979*1.91866
01/11/2013 03:10:00*1.91869*1.91885*1.91926*1.91852
01/11/2013 03:15:00*1.91885*1.91969*1.91969*1.91866
01/11/2013 03:20:00*1.91969*1.92034*1.92044*1.91948
01/11/2013 03:25:00*1.92034*1.92048*1.92098*1.92019
01/11/2013 03:30:00*1.92048*1.92008*1.92063*1.91996
01/11/2013 03:35:00*1.92008*1.91936*1.92018*1.91925
01/11/2013 03:40:00*1.91936*1.91931*1.91978*1.91927
01/11/2013 03:45:00*1.91931*1.91946*1.9199*1.91926
01/11/2013 03:50:00*1.91946*1.91937*1.91987*1.91929
01/11/2013 03:55:00*1.91937*1.91901*1.91943*1.91898
01/11/2013 04:00:00*1.91901*1.91869*1.91901*1.91853
01/11/2013 04:05:00*1.91869*1.91857*1.91882*1.91841
01/11/2013 04:10:00*1.91857*1.91875*1.91884*1.91827
01/11/2013 04:15:00*1.91875*1.91872*1.91882*1.91813
01/11/2013 04:20:00*1.91872*1.91799*1.91872*1.91752
01/11/2013 04:25:00*1.91799*1.91868*1.91905*1.9179
01/11/2013 04:30:00*1.91868*1.9183*1.91903*1.91827
01/11/2013 04:35:00*1.9183*1.91682*1.9183*1.91678
01/11/2013 04:40:00*1.91682*1.91603*1.91682*1.91541
01/11/2013 04:45:00*1.91603*1.91693*1.91717*1.91594
01/11/2013 04:50:00*1.91693*1.91674*1.91718*1.91666
01/11/2013 04:55:00*1.91674*1.91618*1.9168*1.91608
01/11/2013 05:00:00*1.91618*1.91564*1.91637*1.91541
01/11/2013 05:05:00*1.91564*1.91613*1.91631*1.91564
01/11/2013 05:10:00*1.91613*1.91612*1.91614*1.91579
01/11/2013 05:15:00*1.91612*1.91589*1.91617*1.91562
01/11/2013 05:20:00*1.91589*1.9162*1.91641*1.91537
01/11/2013 05:25:00*1.9162*1.91889*1.91895*1.91614
01/11/2013 05:30:00*1.91889*1.91881*1.91914*1.91853
01/11/2013 05:35:00*1.91881*1.91917*1.91927*1.91855
01/11/2013 05:40:00*1.91917*1.91972*1.91982*1.91915
01/11/2013 05:45:00*1.91972*1.91976*1.91983*1.91939
01/11/2013 05:50:00*1.91976*1.91896*1.91976*1.91896
01/11/2013 05:55:00*1.91896*1.91796*1.91907*1.91796
01/11/2013 06:00:00*1.91796*1.91835*1.91855*1.91754
01/11/2013 06:05:00*1.91835*1.91763*1.91886*1.91754
01/11/2013 06:10:00*1.91763*1.91799*1.91812*1.91734
01/11/2013 06:15:00*1.91799*1.91793*1.91849*1.91748
01/11/2013 06:20:00*1.91793*1.91869*1.91949*1.91786
01/11/2013 06:25:00*1.91869*1.91791*1.91874*1.91786
01/11/2013 06:30:00*1.91791*1.91801*1.9181*1.91769
01/11/2013 06:35:00*1.91801*1.91853*1.91853*1.91801
01/11/2013 06:40:00*1.91853*1.91897*1.91925*1.91853
01/11/2013 06:45:00*1.91897*1.9187*1.91897*1.91809
01/11/2013 06:50:00*1.9187*1.91909*1.91909*1.91836
01/11/2013 06:55:00*1.91909*1.91897*1.91916*1.9186
01/11/2013 07:00:00*1.91897*1.91838*1.91897*1.91822
01/11/2013 07:05:00*1.91838*1.91826*1.91839*1.9179
01/11/2013 07:10:00*1.91826*1.91789*1.91829*1.91747
01/11/2013 07:15:00*1.91789*1.91737*1.91797*1.91737
01/11/2013 07:20:00*1.91737*1.91824*1.91824*1.91693
01/11/2013 07:25:00*1.91824*1.91834*1.91882*1.91824
01/11/2013 07:30:00*1.91834*1.91812*1.91906*1.91808
01/11/2013 07:35:00*1.91812*1.91757*1.91812*1.91732
01/11/2013 07:40:00*1.91757*1.91778*1.91828*1.91757
01/11/2013 07:45:00*1.91778*1.91747*1.91779*1.91747
01/11/2013 07:50:00*1.91747*1.91779*1.9178*1.91705
01/11/2013 07:55:00*1.91779*1.91784*1.91816*1.91734
01/11/2013 08:00:00*1.91784*1.91902*1.91977*1.91772
01/11/2013 08:05:00*1.91902*1.91947*1.91972*1.91841
01/11/2013 08:10:00*1.91947*1.9197*1.91986*1.91936
01/11/2013 08:15:00*1.9197*1.91939*1.92037*1.91921
01/11/2013 08:20:00*1.91939*1.9197*1.92059*1.91844
01/11/2013 08:25:00*1.9197*1.92067*1.92067*1.91928
01/11/2013 08:30:00*1.92067*1.91907*1.92067*1.919
01/11/2013 08:35:00*1.91907*1.92249*1.92258*1.91907
01/11/2013 08:40:00*1.92249*1.92082*1.92265*1.92009
01/11/2013 08:45:00*1.92082*1.92125*1.92165*1.92051
01/11/2013 08:50:00*1.92125*1.92047*1.92144*1.92046
01/11/2013 08:55:00*1.92047*1.92178*1.92178*1.92046
01/11/2013 09:00:00*1.92178*1.92179*1.92292*1.92159
01/11/2013 09:05:00*1.92179*1.92182*1.92223*1.92173
01/11/2013 09:10:00*1.92182*1.92274*1.92274*1.92178
01/11/2013 09:15:00*1.92274*1.9232*1.92353*1.92265
01/11/2013 09:20:00*1.9232*1.92388*1.92422*1.92288
01/11/2013 09:25:00*1.92388*1.92439*1.92475*1.9234
01/11/2013 09:30:00*1.92439*1.92519*1.92562*1.92406
01/11/2013 09:35:00*1.92519*1.92569*1.92595*1.92478
01/11/2013 09:40:00*1.92569*1.92364*1.92577*1.92356
01/11/2013 09:45:00*1.92364*1.92439*1.92476*1.92284
01/11/2013 09:50:00*1.92439*1.92268*1.92448*1.92235
01/11/2013 09:55:00*1.92268*1.9238*1.92403*1.92252
01/11/2013 10:00:00*1.9238*1.92235*1.9238*1.92129
01/11/2013 10:05:00*1.92235*1.91771*1.92235*1.91737
01/11/2013 10:10:00*1.91771*1.92079*1.92194*1.91771
01/11/2013 10:15:00*1.92079*1.92154*1.92164*1.92017
01/11/2013 10:20:00*1.92154*1.92009*1.92179*1.91999
01/11/2013 10:25:00*1.92009*1.92178*1.92198*1.91986
01/11/2013 10:30:00*1.92178*1.92372*1.92404*1.9216
01/11/2013 10:35:00*1.92372*1.92358*1.92415*1.92318
01/11/2013 10:40:00*1.92358*1.92395*1.92395*1.92338
01/11/2013 10:45:00*1.92395*1.92283*1.9242*1.92275
01/11/2013 10:50:00*1.92283*1.92223*1.92285*1.92152
01/11/2013 10:55:00*1.92223*1.9232*1.92329*1.92213
01/11/2013 11:00:00*1.9232*1.92193*1.92358*1.92179
01/11/2013 11:05:00*1.92193*1.92346*1.92378*1.92178
01/11/2013 11:10:00*1.92346*1.92381*1.9239*1.92314
01/11/2013 11:15:00*1.92381*1.9247*1.9248*1.92344
01/11/2013 11:20:00*1.9247*1.92641*1.92665*1.9247
01/11/2013 11:25:00*1.92641*1.92637*1.92659*1.92564
01/11/2013 11:30:00*1.92637*1.92677*1.92708*1.92605
01/11/2013 11:35:00*1.92677*1.92648*1.92729*1.92647
01/11/2013 11:40:00*1.92648*1.92691*1.92735*1.92648
01/11/2013 11:45:00*1.92691*1.9269*1.92715*1.92675
01/11/2013 11:50:00*1.9269*1.92648*1.92778*1.92648
01/11/2013 11:55:00*1.92648*1.92681*1.92694*1.92631
01/11/2013 12:00:00*1.92681*1.92659*1.92691*1.92628
01/11/2013 12:05:00*1.92659*1.92687*1.92737*1.92647
01/11/2013 12:10:00*1.92687*1.92692*1.92692*1.92656
01/11/2013 12:15:00*1.92692*1.92754*1.92782*1.92685
01/11/2013 12:20:00*1.92754*1.92648*1.92773*1.92631
01/11/2013 12:25:00*1.92648*1.92659*1.92692*1.92648
01/11/2013 12:30:00*1.92659*1.92632*1.92719*1.92632
01/11/2013 12:35:00*1.92632*1.92606*1.92655*1.92597
01/11/2013 12:40:00*1.92606*1.92579*1.92618*1.92577
01/11/2013 12:45:00*1.92579*1.92518*1.92582*1.92508
01/11/2013 12:50:00*1.92518*1.92579*1.92579*1.92518
01/11/2013 12:55:00*1.92579*1.92572*1.92589*1.92562
01/11/2013 13:00:00*1.92572*1.92599*1.92599*1.92564
01/11/2013 13:05:00*1.92599*1.92583*1.92616*1.92572
01/11/2013 13:10:00*1.92583*1.92622*1.92631*1.92573
01/11/2013 13:15:00*1.92622*1.92672*1.92672*1.92576
01/11/2013 13:20:00*1.92672*1.92594*1.92672*1.92586
01/11/2013 13:25:00*1.92594*1.92553*1.92616*1.92548
01/11/2013 13:30:00*1.92553*1.9254*1.92574*1.92529
01/11/2013 13:35:00*1.9254*1.92561*1.92561*1.92522
01/11/2013 13:40:00*1.92561*1.92586*1.9262*1.92559
01/11/2013 13:45:00*1.92586*1.92594*1.92629*1.92576
01/11/2013 13:50:00*1.92594*1.92615*1.92629*1.92587
01/11/2013 13:55:00*1.92615*1.92636*1.92655*1.92612
01/11/2013 14:00:00*1.92636*1.92575*1.92646*1.92567
01/11/2013 14:05:00*1.92575*1.92592*1.926*1.9257
01/11/2013 14:10:00*1.92592*1.92619*1.92623*1.92592
01/11/2013 14:15:00*1.92619*1.92632*1.9264*1.92612
01/11/2013 14:20:00*1.92632*1.92639*1.92655*1.92631
01/11/2013 14:25:00*1.92639*1.92623*1.92651*1.92623
01/11/2013 14:30:00*1.92623*1.92624*1.9267*1.92606
01/11/2013 14:35:00*1.92624*1.92615*1.92635*1.92584
01/11/2013 14:40:00*1.92615*1.92631*1.92642*1.92612
01/11/2013 14:45:00*1.92631*1.92574*1.92631*1.92559
01/11/2013 14:50:00*1.92574*1.92582*1.92597*1.92572
01/11/2013 14:55:00*1.92582*1.92643*1.92647*1.92567
01/11/2013 15:00:00*1.92643*1.92698*1.92721*1.92627
01/11/2013 15:05:00*1.92698*1.92712*1.92743*1.92688
01/11/2013 15:10:00*1.92712*1.92679*1.92712*1.92679
01/11/2013 15:15:00*1.92679*1.92674*1.92687*1.92671
01/11/2013 15:20:00*1.92674*1.92683*1.9272*1.92637
01/11/2013 15:25:00*1.92683*1.92697*1.92713*1.92674
01/11/2013 15:30:00*1.92697*1.92688*1.92717*1.92672
01/11/2013 15:35:00*1.92688*1.927*1.92729*1.92656
01/11/2013 15:40:00*1.927*1.92704*1.92716*1.92676
01/11/2013 15:45:00*1.92704*1.9272*1.92761*1.92704
01/11/2013 15:50:00*1.9272*1.92728*1.92741*1.92706
01/11/2013 15:55:00*1.92728*1.92705*1.92736*1.92659
01/11/2013 16:00:00*1.92705*1.92699*1.9271*1.92675
01/11/2013 16:05:00*1.92699*1.92594*1.9273*1.92591
01/11/2013 16:10:00*1.92594*1.92591*1.92618*1.92539
01/11/2013 16:15:00*1.92591*1.92617*1.92625*1.92588
01/11/2013 16:20:00*1.92617*1.92606*1.92671*1.92601
01/11/2013 16:25:00*1.92606*1.92614*1.92635*1.92606
01/11/2013 16:30:00*1.92614*1.92689*1.92706*1.92599
01/11/2013 16:35:00*1.92689*1.92625*1.92723*1.9248
01/11/2013 16:40:00*1.92625*1.9263*1.92682*1.92482
01/11/2013 16:45:00*1.9263*1.9262*1.92685*1.92565
01/11/2013 16:50:00*1.9262*1.92628*1.9277*1.92474
01/11/2013 16:55:00*1.92628*1.92705*1.92739*1.92292
01/11/2013 17:00:00*1.92705*1.9268*1.92747*1.92599
