01/09/2013 17:05:00*1.90785*1.90815*1.90851*1.90737
01/09/2013 17:10:00*1.90815*1.90795*1.90823*1.90783
01/09/2013 17:15:00*1.90795*1.90804*1.90815*1.9078
01/09/2013 17:20:00*1.90804*1.90792*1.90808*1.90786
01/09/2013 17:25:00*1.90792*1.90814*1.9082*1.90783
01/09/2013 17:30:00*1.90814*1.90812*1.90835*1.90802
01/09/2013 17:35:00*1.90812*1.90814*1.90839*1.90799
01/09/2013 17:40:00*1.90814*1.90801*1.90831*1.90787
01/09/2013 17:45:00*1.90801*1.90815*1.90815*1.90797
01/09/2013 17:50:00*1.90815*1.90732*1.90827*1.90721
01/09/2013 17:55:00*1.90732*1.90746*1.90751*1.90714
01/09/2013 18:00:00*1.90746*1.9077*1.90778*1.90721
01/09/2013 18:05:00*1.9077*1.90796*1.90835*1.90759
01/09/2013 18:10:00*1.90796*1.90796*1.90817*1.90774
01/09/2013 18:15:00*1.90796*1.90803*1.90831*1.90769
01/09/2013 18:20:00*1.90803*1.90806*1.90908*1.90799
01/09/2013 18:25:00*1.90806*1.90829*1.90838*1.90797
01/09/2013 18:30:00*1.90829*1.90849*1.90877*1.90825
01/09/2013 18:35:00*1.90849*1.90839*1.9087*1.90758
01/09/2013 18:40:00*1.90839*1.90851*1.909*1.90825
01/09/2013 18:45:00*1.90851*1.90842*1.90863*1.90838
01/09/2013 18:50:00*1.90842*1.90854*1.90873*1.90837
01/09/2013 18:55:00*1.90854*1.90879*1.90884*1.9084
01/09/2013 19:00:00*1.90879*1.90891*1.90891*1.90859
01/09/2013 19:05:00*1.90891*1.90854*1.90891*1.90833
01/09/2013 19:10:00*1.90854*1.90848*1.90866*1.90836
01/09/2013 19:15:00*1.90848*1.9086*1.90894*1.90835
01/09/2013 19:20:00*1.9086*1.90925*1.9096*1.9086
01/09/2013 19:25:00*1.90925*1.90905*1.90935*1.90895
01/09/2013 19:30:00*1.90905*1.90836*1.90939*1.90811
01/09/2013 19:35:00*1.90836*1.90864*1.90904*1.90802
01/09/2013 19:40:00*1.90864*1.90849*1.90885*1.90836
01/09/2013 19:45:00*1.90849*1.90881*1.90887*1.90841
01/09/2013 19:50:00*1.90881*1.90895*1.90925*1.90881
01/09/2013 19:55:00*1.90895*1.90882*1.90905*1.90862
01/09/2013 20:00:00*1.90882*1.909*1.90909*1.90858
01/09/2013 20:05:00*1.909*1.90917*1.90918*1.90876
01/09/2013 20:10:00*1.90917*1.909*1.90931*1.90886
01/09/2013 20:15:00*1.909*1.90906*1.9092*1.90869
01/09/2013 20:20:00*1.90906*1.90848*1.90906*1.90848
01/09/2013 20:25:00*1.90848*1.90838*1.90852*1.90815
01/09/2013 20:30:00*1.90838*1.90831*1.90848*1.90794
01/09/2013 20:35:00*1.90831*1.90853*1.90867*1.90828
01/09/2013 20:40:00*1.90853*1.90852*1.90866*1.9082
01/09/2013 20:45:00*1.90852*1.90863*1.90895*1.90836
01/09/2013 20:50:00*1.90863*1.90852*1.90878*1.90824
01/09/2013 20:55:00*1.90852*1.90839*1.90856*1.90823
01/09/2013 21:00:00*1.90839*1.90853*1.90885*1.90827
01/09/2013 21:05:00*1.90853*1.90718*1.90853*1.9062
01/09/2013 21:10:00*1.90718*1.90673*1.90728*1.90621
01/09/2013 21:15:00*1.90673*1.9061*1.90683*1.90526
01/09/2013 21:20:00*1.9061*1.90655*1.90664*1.90515
01/09/2013 21:25:00*1.90655*1.90581*1.90655*1.90548
01/09/2013 21:30:00*1.90581*1.90575*1.90624*1.90556
01/09/2013 21:35:00*1.90575*1.90576*1.90625*1.90494
01/09/2013 21:40:00*1.90576*1.90637*1.90663*1.90554
01/09/2013 21:45:00*1.90637*1.90596*1.90641*1.90576
01/09/2013 21:50:00*1.90596*1.90578*1.90616*1.90573
01/09/2013 21:55:00*1.90578*1.90584*1.90611*1.90564
01/09/2013 22:00:00*1.90584*1.90497*1.90599*1.90497
01/09/2013 22:05:00*1.90497*1.90513*1.90607*1.90476
01/09/2013 22:10:00*1.90513*1.906*1.90624*1.90513
01/09/2013 22:15:00*1.906*1.90564*1.90617*1.90564
01/09/2013 22:20:00*1.90564*1.90689*1.90689*1.90494
01/09/2013 22:25:00*1.90689*1.9059*1.90689*1.9059
01/09/2013 22:30:00*1.9059*1.90654*1.90654*1.90576
01/09/2013 22:35:00*1.90654*1.90673*1.90683*1.90637
01/09/2013 22:40:00*1.90673*1.90578*1.90687*1.90566
01/09/2013 22:45:00*1.90578*1.90671*1.90697*1.90569
01/09/2013 22:50:00*1.90671*1.90588*1.90684*1.90588
01/09/2013 22:55:00*1.90588*1.90655*1.90675*1.90588
01/09/2013 23:00:00*1.90655*1.90645*1.90662*1.90619
01/09/2013 23:05:00*1.90645*1.90639*1.90645*1.90595
01/09/2013 23:10:00*1.90639*1.9064*1.90683*1.90636
01/09/2013 23:15:00*1.9064*1.90568*1.9065*1.90541
01/09/2013 23:20:00*1.90568*1.90645*1.90645*1.90568
01/09/2013 23:25:00*1.90645*1.9062*1.90661*1.9062
01/09/2013 23:30:00*1.9062*1.90603*1.90621*1.90596
01/09/2013 23:35:00*1.90603*1.90603*1.90622*1.90591
01/09/2013 23:40:00*1.90603*1.90559*1.90605*1.90546
01/09/2013 23:45:00*1.90559*1.90577*1.9059*1.90549
01/09/2013 23:50:00*1.90577*1.90546*1.90582*1.90536
01/09/2013 23:55:00*1.90546*1.90545*1.90564*1.90527
01/10/2013 00:00:00*1.90545*1.90561*1.90573*1.90536
01/10/2013 00:05:00*1.90561*1.90526*1.90568*1.90516
01/10/2013 00:10:00*1.90526*1.90503*1.90553*1.90488
01/10/2013 00:15:00*1.90503*1.90553*1.90576*1.90489
01/10/2013 00:20:00*1.90553*1.90582*1.90585*1.90535
01/10/2013 00:25:00*1.90582*1.90485*1.90582*1.90485
01/10/2013 00:30:00*1.90485*1.90444*1.90485*1.90444
01/10/2013 00:35:00*1.90444*1.90467*1.90474*1.90444
01/10/2013 00:40:00*1.90467*1.90516*1.90516*1.90464
01/10/2013 00:45:00*1.90516*1.9049*1.90516*1.90462
01/10/2013 00:50:00*1.9049*1.90477*1.90495*1.90473
01/10/2013 00:55:00*1.90477*1.90483*1.9049*1.90474
01/10/2013 01:00:00*1.90483*1.90547*1.90582*1.9048
01/10/2013 01:05:00*1.90547*1.90534*1.90553*1.9053
01/10/2013 01:10:00*1.90534*1.90501*1.90536*1.905
01/10/2013 01:15:00*1.90501*1.90499*1.90509*1.90489
01/10/2013 01:20:00*1.90499*1.90485*1.90507*1.90465
01/10/2013 01:25:00*1.90485*1.90541*1.90579*1.90485
01/10/2013 01:30:00*1.90541*1.90569*1.90573*1.90541
01/10/2013 01:35:00*1.90569*1.90502*1.90585*1.90502
01/10/2013 01:40:00*1.90502*1.90464*1.90511*1.90424
01/10/2013 01:45:00*1.90464*1.9039*1.90491*1.90362
01/10/2013 01:50:00*1.9039*1.90467*1.90486*1.90343
01/10/2013 01:55:00*1.90467*1.9048*1.90493*1.90437
01/10/2013 02:00:00*1.9048*1.90578*1.90593*1.90465
01/10/2013 02:05:00*1.90578*1.90535*1.90627*1.90525
01/10/2013 02:10:00*1.90535*1.90501*1.90549*1.90459
01/10/2013 02:15:00*1.90501*1.90561*1.90561*1.90488
01/10/2013 02:20:00*1.90561*1.90568*1.90581*1.90551
01/10/2013 02:25:00*1.90568*1.90514*1.90574*1.90496
01/10/2013 02:30:00*1.90514*1.90493*1.90518*1.90475
01/10/2013 02:35:00*1.90493*1.9047*1.90536*1.90435
01/10/2013 02:40:00*1.9047*1.9048*1.90495*1.90451
01/10/2013 02:45:00*1.9048*1.90494*1.90528*1.90428
01/10/2013 02:50:00*1.90494*1.90549*1.9055*1.90491
01/10/2013 02:55:00*1.90549*1.90517*1.90567*1.90508
01/10/2013 03:00:00*1.90517*1.90543*1.90547*1.90496
01/10/2013 03:05:00*1.90543*1.90413*1.90543*1.90367
01/10/2013 03:10:00*1.90413*1.90438*1.90464*1.90399
01/10/2013 03:15:00*1.90438*1.90376*1.90444*1.90376
01/10/2013 03:20:00*1.90376*1.90419*1.90419*1.90335
01/10/2013 03:25:00*1.90419*1.90358*1.90428*1.90322
01/10/2013 03:30:00*1.90358*1.90371*1.90413*1.90332
01/10/2013 03:35:00*1.90371*1.90481*1.90515*1.90371
01/10/2013 03:40:00*1.90481*1.90418*1.90487*1.90393
01/10/2013 03:45:00*1.90418*1.90434*1.90481*1.90391
01/10/2013 03:50:00*1.90434*1.90406*1.90434*1.90374
01/10/2013 03:55:00*1.90406*1.90404*1.90418*1.90384
01/10/2013 04:00:00*1.90404*1.90342*1.9041*1.90341
01/10/2013 04:05:00*1.90342*1.90476*1.90494*1.90341
01/10/2013 04:10:00*1.90476*1.90493*1.90502*1.9044
01/10/2013 04:15:00*1.90493*1.90466*1.90505*1.9045
01/10/2013 04:20:00*1.90466*1.90478*1.90518*1.90439
01/10/2013 04:25:00*1.90478*1.90316*1.90478*1.90292
01/10/2013 04:30:00*1.90316*1.90482*1.9051*1.90316
01/10/2013 04:35:00*1.90482*1.90475*1.90546*1.9046
01/10/2013 04:40:00*1.90475*1.90562*1.90562*1.90475
01/10/2013 04:45:00*1.90562*1.90586*1.90596*1.90547
01/10/2013 04:50:00*1.90586*1.90547*1.90633*1.90517
01/10/2013 04:55:00*1.90547*1.9047*1.90609*1.9047
01/10/2013 05:00:00*1.9047*1.90449*1.90522*1.90365
01/10/2013 05:05:00*1.90449*1.90458*1.90468*1.90367
01/10/2013 05:10:00*1.90458*1.90254*1.90458*1.90244
01/10/2013 05:15:00*1.90254*1.90223*1.90297*1.90195
01/10/2013 05:20:00*1.90223*1.90229*1.90303*1.90174
01/10/2013 05:25:00*1.90229*1.90194*1.90241*1.90162
01/10/2013 05:30:00*1.90194*1.90186*1.90208*1.90157
01/10/2013 05:35:00*1.90186*1.90243*1.90253*1.90186
01/10/2013 05:40:00*1.90243*1.90211*1.90269*1.90164
01/10/2013 05:45:00*1.90211*1.90238*1.90274*1.90204
01/10/2013 05:50:00*1.90238*1.90108*1.90328*1.90076
01/10/2013 05:55:00*1.90108*1.90013*1.90151*1.89986
01/10/2013 06:00:00*1.90013*1.90046*1.90099*1.90013
01/10/2013 06:05:00*1.90046*1.90271*1.90271*1.90046
01/10/2013 06:10:00*1.90271*1.90282*1.90282*1.90259
01/10/2013 06:15:00*1.90282*1.9025*1.90309*1.9025
01/10/2013 06:20:00*1.9025*1.90107*1.9025*1.90107
01/10/2013 06:25:00*1.90107*1.9013*1.90141*1.90069
01/10/2013 06:30:00*1.9013*1.90237*1.90257*1.9013
01/10/2013 06:35:00*1.90237*1.90195*1.9028*1.90195
01/10/2013 06:40:00*1.90195*1.90265*1.90269*1.90183
01/10/2013 06:45:00*1.90265*1.90319*1.90382*1.90253
01/10/2013 06:50:00*1.90319*1.90295*1.90361*1.90273
01/10/2013 06:55:00*1.90295*1.90299*1.90348*1.90283
01/10/2013 07:00:00*1.90299*1.90197*1.90308*1.9019
01/10/2013 07:05:00*1.90197*1.90365*1.90372*1.90156
01/10/2013 07:10:00*1.90365*1.90245*1.90365*1.90242
01/10/2013 07:15:00*1.90245*1.90212*1.90254*1.90179
01/10/2013 07:20:00*1.90212*1.90218*1.90256*1.9018
01/10/2013 07:25:00*1.90218*1.90164*1.90231*1.90115
01/10/2013 07:30:00*1.90164*1.90101*1.90164*1.90081
01/10/2013 07:35:00*1.90101*1.90066*1.90106*1.90055
01/10/2013 07:40:00*1.90066*1.90116*1.90143*1.90066
01/10/2013 07:45:00*1.90116*1.90139*1.90157*1.90093
01/10/2013 07:50:00*1.90139*1.90226*1.90272*1.90127
01/10/2013 07:55:00*1.90226*1.90252*1.90313*1.90224
01/10/2013 08:00:00*1.90252*1.9028*1.9028*1.9021
01/10/2013 08:05:00*1.9028*1.9019*1.90334*1.90172
01/10/2013 08:10:00*1.9019*1.90259*1.90293*1.90189
01/10/2013 08:15:00*1.90259*1.90274*1.90357*1.90247
01/10/2013 08:20:00*1.90274*1.90366*1.90379*1.90265
01/10/2013 08:25:00*1.90366*1.90276*1.9037*1.90268
01/10/2013 08:30:00*1.90276*1.9014*1.90276*1.90133
01/10/2013 08:35:00*1.9014*1.90209*1.90213*1.90098
01/10/2013 08:40:00*1.90209*1.90165*1.90241*1.90121
01/10/2013 08:45:00*1.90165*1.9022*1.90232*1.90053
01/10/2013 08:50:00*1.9022*1.90225*1.90398*1.90171
01/10/2013 08:55:00*1.90225*1.90357*1.90414*1.90204
01/10/2013 09:00:00*1.90357*1.90519*1.90528*1.90357
01/10/2013 09:05:00*1.90519*1.9047*1.90536*1.90435
01/10/2013 09:10:00*1.9047*1.9053*1.90595*1.90457
01/10/2013 09:15:00*1.9053*1.90482*1.90631*1.9046
01/10/2013 09:20:00*1.90482*1.90517*1.90541*1.90433
01/10/2013 09:25:00*1.90517*1.90365*1.90517*1.90343
01/10/2013 09:30:00*1.90365*1.90401*1.90401*1.90267
01/10/2013 09:35:00*1.90401*1.90422*1.90506*1.90381
01/10/2013 09:40:00*1.90422*1.90536*1.90595*1.90422
01/10/2013 09:45:00*1.90536*1.90523*1.90568*1.90516
01/10/2013 09:50:00*1.90523*1.90659*1.90701*1.9047
01/10/2013 09:55:00*1.90659*1.90585*1.90796*1.90582
01/10/2013 10:00:00*1.90585*1.90484*1.90585*1.90449
01/10/2013 10:05:00*1.90484*1.90437*1.90552*1.90428
01/10/2013 10:10:00*1.90437*1.90455*1.90494*1.90403
01/10/2013 10:15:00*1.90455*1.90619*1.90629*1.90455
01/10/2013 10:20:00*1.90619*1.90689*1.90715*1.90582
01/10/2013 10:25:00*1.90689*1.90906*1.90934*1.90678
01/10/2013 10:30:00*1.90906*1.90827*1.91001*1.9082
01/10/2013 10:35:00*1.90827*1.90878*1.90956*1.90805
01/10/2013 10:40:00*1.90878*1.91039*1.91075*1.90817
01/10/2013 10:45:00*1.91039*1.91001*1.9105*1.90967
01/10/2013 10:50:00*1.91001*1.91024*1.911*1.90999
01/10/2013 10:55:00*1.91024*1.91122*1.91205*1.91024
01/10/2013 11:00:00*1.91122*1.91206*1.91262*1.91122
01/10/2013 11:05:00*1.91206*1.91076*1.91206*1.91058
01/10/2013 11:10:00*1.91076*1.91136*1.912*1.91067
01/10/2013 11:15:00*1.91136*1.91076*1.91161*1.91033
01/10/2013 11:20:00*1.91076*1.91141*1.91163*1.91076
01/10/2013 11:25:00*1.91141*1.91176*1.91221*1.91113
01/10/2013 11:30:00*1.91176*1.91206*1.91207*1.91145
01/10/2013 11:35:00*1.91206*1.91238*1.91238*1.91148
01/10/2013 11:40:00*1.91238*1.91228*1.91319*1.91225
01/10/2013 11:45:00*1.91228*1.91316*1.91333*1.91197
01/10/2013 11:50:00*1.91316*1.91378*1.91378*1.91284
01/10/2013 11:55:00*1.91378*1.91406*1.91445*1.91339
01/10/2013 12:00:00*1.91406*1.91367*1.91443*1.91364
01/10/2013 12:05:00*1.91367*1.91312*1.91368*1.91301
01/10/2013 12:10:00*1.91312*1.91269*1.91322*1.91235
01/10/2013 12:15:00*1.91269*1.9123*1.91274*1.91192
01/10/2013 12:20:00*1.9123*1.91277*1.913*1.9123
01/10/2013 12:25:00*1.91277*1.91262*1.9134*1.91262
01/10/2013 12:30:00*1.91262*1.91276*1.9132*1.91252
01/10/2013 12:35:00*1.91276*1.91277*1.91322*1.91167
01/10/2013 12:40:00*1.91277*1.91285*1.91305*1.91217
01/10/2013 12:45:00*1.91285*1.91269*1.91323*1.91228
01/10/2013 12:50:00*1.91269*1.91247*1.91283*1.91223
01/10/2013 12:55:00*1.91247*1.91286*1.91286*1.91221
01/10/2013 13:00:00*1.91286*1.91313*1.91357*1.91243
01/10/2013 13:05:00*1.91313*1.91316*1.91413*1.91267
01/10/2013 13:10:00*1.91316*1.91377*1.91394*1.91305
01/10/2013 13:15:00*1.91377*1.91321*1.91386*1.91309
01/10/2013 13:20:00*1.91321*1.91336*1.91343*1.91295
01/10/2013 13:25:00*1.91336*1.91304*1.91356*1.91265
01/10/2013 13:30:00*1.91304*1.91309*1.91361*1.91284
01/10/2013 13:35:00*1.91309*1.91308*1.91333*1.91252
01/10/2013 13:40:00*1.91308*1.91312*1.91343*1.91285
01/10/2013 13:45:00*1.91312*1.9123*1.91312*1.91206
01/10/2013 13:50:00*1.9123*1.91222*1.91235*1.91205
01/10/2013 13:55:00*1.91222*1.91182*1.91222*1.91179
01/10/2013 14:00:00*1.91182*1.91231*1.91256*1.91177
01/10/2013 14:05:00*1.91231*1.91277*1.91277*1.91206
01/10/2013 14:10:00*1.91277*1.91347*1.91372*1.91256
01/10/2013 14:15:00*1.91347*1.91329*1.91371*1.91329
01/10/2013 14:20:00*1.91329*1.91235*1.91365*1.91228
01/10/2013 14:25:00*1.91235*1.91173*1.91235*1.91168
01/10/2013 14:30:00*1.91173*1.912*1.91204*1.91158
01/10/2013 14:35:00*1.912*1.9123*1.9123*1.91199
01/10/2013 14:40:00*1.9123*1.91226*1.91256*1.91218
01/10/2013 14:45:00*1.91226*1.91217*1.91265*1.91205
01/10/2013 14:50:00*1.91217*1.91245*1.91246*1.91205
01/10/2013 14:55:00*1.91245*1.91245*1.91245*1.91201
01/10/2013 15:00:00*1.91245*1.91227*1.91263*1.9122
01/10/2013 15:05:00*1.91227*1.9125*1.91264*1.91219
01/10/2013 15:10:00*1.9125*1.91219*1.91253*1.91198
01/10/2013 15:15:00*1.91219*1.91282*1.91282*1.91219
01/10/2013 15:20:00*1.91282*1.91279*1.91316*1.91269
01/10/2013 15:25:00*1.91279*1.91245*1.913*1.9124
01/10/2013 15:30:00*1.91245*1.91262*1.91274*1.91241
01/10/2013 15:35:00*1.91262*1.91231*1.91278*1.91228
01/10/2013 15:40:00*1.91231*1.91173*1.91251*1.91161
01/10/2013 15:45:00*1.91173*1.91181*1.91215*1.91169
01/10/2013 15:50:00*1.91181*1.91163*1.9119*1.91156
01/10/2013 15:55:00*1.91163*1.91148*1.91184*1.91136
01/10/2013 16:00:00*1.91148*1.91176*1.91213*1.91141
01/10/2013 16:05:00*1.91176*1.91206*1.91217*1.91139
01/10/2013 16:10:00*1.91206*1.91228*1.91237*1.9115
01/10/2013 16:15:00*1.91228*1.91297*1.91382*1.91228
01/10/2013 16:20:00*1.91297*1.91222*1.91313*1.91176
01/10/2013 16:25:00*1.91222*1.91282*1.91314*1.9122
01/10/2013 16:30:00*1.91282*1.91223*1.91342*1.91208
01/10/2013 16:35:00*1.91223*1.91062*1.91223*1.91034
01/10/2013 16:40:00*1.91062*1.9117*1.91265*1.91062
01/10/2013 16:45:00*1.9117*1.91222*1.91288*1.91163
01/10/2013 16:50:00*1.91222*1.9116*1.91223*1.91091
01/10/2013 16:55:00*1.9116*1.91187*1.91187*1.91133
01/10/2013 17:00:00*1.91187*1.91082*1.91211*1.91062
