01/08/2013 17:05:00*1.91835*1.91936*1.91936*1.91773
01/08/2013 17:10:00*1.91936*1.9187*1.91939*1.9187
01/08/2013 17:15:00*1.9187*1.91764*1.91932*1.91719
01/08/2013 17:20:00*1.91764*1.91792*1.91808*1.91764
01/08/2013 17:25:00*1.91792*1.9178*1.91799*1.91774
01/08/2013 17:30:00*1.9178*1.91764*1.91811*1.9175
01/08/2013 17:35:00*1.91764*1.91851*1.91851*1.91743
01/08/2013 17:40:00*1.91851*1.91846*1.91856*1.91832
01/08/2013 17:45:00*1.91846*1.91839*1.91859*1.91791
01/08/2013 17:50:00*1.91839*1.91877*1.91898*1.91839
01/08/2013 17:55:00*1.91877*1.91947*1.91975*1.91846
01/08/2013 18:00:00*1.91947*1.91946*1.91947*1.91876
01/08/2013 18:05:00*1.91946*1.91873*1.9202*1.91868
01/08/2013 18:10:00*1.91873*1.91876*1.91894*1.91845
01/08/2013 18:15:00*1.91876*1.91835*1.91893*1.91835
01/08/2013 18:20:00*1.91835*1.91771*1.91864*1.91761
01/08/2013 18:25:00*1.91771*1.91802*1.91805*1.91771
01/08/2013 18:30:00*1.91802*1.91762*1.91802*1.91762
01/08/2013 18:35:00*1.91762*1.91799*1.91836*1.91762
01/08/2013 18:40:00*1.91799*1.91757*1.91811*1.91746
01/08/2013 18:45:00*1.91757*1.91683*1.91757*1.91664
01/08/2013 18:50:00*1.91683*1.91677*1.91697*1.91663
01/08/2013 18:55:00*1.91677*1.91639*1.91709*1.91628
01/08/2013 19:00:00*1.91639*1.91706*1.91714*1.91639
01/08/2013 19:05:00*1.91706*1.91672*1.91775*1.91668
01/08/2013 19:10:00*1.91672*1.91706*1.91706*1.91555
01/08/2013 19:15:00*1.91706*1.91635*1.91706*1.91569
01/08/2013 19:20:00*1.91635*1.91599*1.91648*1.91588
01/08/2013 19:25:00*1.91599*1.91556*1.91622*1.91528
01/08/2013 19:30:00*1.91556*1.91488*1.91568*1.91487
01/08/2013 19:35:00*1.91488*1.91488*1.91584*1.91411
01/08/2013 19:40:00*1.91488*1.91538*1.91538*1.9138
01/08/2013 19:45:00*1.91538*1.91344*1.91637*1.91305
01/08/2013 19:50:00*1.91344*1.91468*1.91468*1.91325
01/08/2013 19:55:00*1.91468*1.9146*1.91481*1.91446
01/08/2013 20:00:00*1.9146*1.9143*1.91503*1.91421
01/08/2013 20:05:00*1.9143*1.91504*1.9151*1.91415
01/08/2013 20:10:00*1.91504*1.91478*1.91504*1.91464
01/08/2013 20:15:00*1.91478*1.91398*1.91478*1.91397
01/08/2013 20:20:00*1.91398*1.91367*1.91403*1.91305
01/08/2013 20:25:00*1.91367*1.91343*1.91392*1.91343
01/08/2013 20:30:00*1.91343*1.91388*1.91403*1.91343
01/08/2013 20:35:00*1.91388*1.91269*1.91397*1.9126
01/08/2013 20:40:00*1.91269*1.91272*1.91321*1.91252
01/08/2013 20:45:00*1.91272*1.91294*1.9132*1.91272
01/08/2013 20:50:00*1.91294*1.91208*1.91298*1.91208
01/08/2013 20:55:00*1.91208*1.91217*1.91223*1.91177
01/08/2013 21:00:00*1.91217*1.91213*1.9129*1.91207
01/08/2013 21:05:00*1.91213*1.91239*1.91268*1.91213
01/08/2013 21:10:00*1.91239*1.91246*1.9125*1.91227
01/08/2013 21:15:00*1.91246*1.91299*1.91299*1.91235
01/08/2013 21:20:00*1.91299*1.91342*1.91342*1.91256
01/08/2013 21:25:00*1.91342*1.91375*1.9138*1.91342
01/08/2013 21:30:00*1.91375*1.91409*1.91431*1.91375
01/08/2013 21:35:00*1.91409*1.91372*1.91409*1.91361
01/08/2013 21:40:00*1.91372*1.91319*1.91372*1.91308
01/08/2013 21:45:00*1.91319*1.91355*1.9138*1.91303
01/08/2013 21:50:00*1.91355*1.91372*1.91376*1.91346
01/08/2013 21:55:00*1.91372*1.91431*1.91438*1.91358
01/08/2013 22:00:00*1.91431*1.91529*1.91537*1.91431
01/08/2013 22:05:00*1.91529*1.91542*1.91567*1.91506
01/08/2013 22:10:00*1.91542*1.9141*1.9155*1.9138
01/08/2013 22:15:00*1.9141*1.91488*1.91519*1.91385
01/08/2013 22:20:00*1.91488*1.91444*1.91491*1.9144
01/08/2013 22:25:00*1.91444*1.91451*1.91459*1.91428
01/08/2013 22:30:00*1.91451*1.91406*1.91451*1.91373
01/08/2013 22:35:00*1.91406*1.9139*1.91413*1.91373
01/08/2013 22:40:00*1.9139*1.91412*1.91463*1.91379
01/08/2013 22:45:00*1.91412*1.91455*1.91463*1.91391
01/08/2013 22:50:00*1.91455*1.91377*1.91464*1.91377
01/08/2013 22:55:00*1.91377*1.91384*1.91432*1.91371
01/08/2013 23:00:00*1.91384*1.91386*1.91419*1.91367
01/08/2013 23:05:00*1.91386*1.91418*1.91438*1.91386
01/08/2013 23:10:00*1.91418*1.91429*1.91441*1.91361
01/08/2013 23:15:00*1.91429*1.91426*1.91451*1.91389
01/08/2013 23:20:00*1.91426*1.91409*1.91438*1.91409
01/08/2013 23:25:00*1.91409*1.91384*1.91419*1.91384
01/08/2013 23:30:00*1.91384*1.91429*1.9143*1.91372
01/08/2013 23:35:00*1.91429*1.91405*1.91429*1.9133
01/08/2013 23:40:00*1.91405*1.91414*1.91423*1.91393
01/08/2013 23:45:00*1.91414*1.91389*1.91415*1.91373
01/08/2013 23:50:00*1.91389*1.91365*1.91415*1.91365
01/08/2013 23:55:00*1.91365*1.91379*1.91383*1.91364
01/09/2013 00:00:00*1.91379*1.91297*1.91398*1.91297
01/09/2013 00:05:00*1.91297*1.91348*1.9135*1.91287
01/09/2013 00:10:00*1.91348*1.91291*1.91356*1.91291
01/09/2013 00:15:00*1.91291*1.91332*1.91336*1.91282
01/09/2013 00:20:00*1.91332*1.91328*1.91354*1.91328
01/09/2013 00:25:00*1.91328*1.91332*1.91352*1.91328
01/09/2013 00:30:00*1.91332*1.91329*1.9134*1.91309
01/09/2013 00:35:00*1.91329*1.91331*1.91347*1.91317
01/09/2013 00:40:00*1.91331*1.91337*1.91339*1.91319
01/09/2013 00:45:00*1.91337*1.91371*1.91372*1.91328
01/09/2013 00:50:00*1.91371*1.91356*1.91377*1.91355
01/09/2013 00:55:00*1.91356*1.91394*1.91413*1.91351
01/09/2013 01:00:00*1.91394*1.91355*1.91447*1.91355
01/09/2013 01:05:00*1.91355*1.91381*1.91419*1.91305
01/09/2013 01:10:00*1.91381*1.91354*1.91402*1.9135
01/09/2013 01:15:00*1.91354*1.9143*1.9143*1.91346
01/09/2013 01:20:00*1.9143*1.91441*1.91454*1.91422
01/09/2013 01:25:00*1.91441*1.91443*1.91463*1.91415
01/09/2013 01:30:00*1.91443*1.91451*1.91469*1.91423
01/09/2013 01:35:00*1.91451*1.91363*1.91451*1.91363
01/09/2013 01:40:00*1.91363*1.91454*1.91454*1.91363
01/09/2013 01:45:00*1.91454*1.91425*1.91454*1.91415
01/09/2013 01:50:00*1.91425*1.91427*1.9146*1.91404
01/09/2013 01:55:00*1.91427*1.9142*1.91448*1.9142
01/09/2013 02:00:00*1.9142*1.91424*1.91434*1.91358
01/09/2013 02:05:00*1.91424*1.91383*1.91425*1.91381
01/09/2013 02:10:00*1.91383*1.9141*1.91411*1.91363
01/09/2013 02:15:00*1.9141*1.91482*1.91493*1.91408
01/09/2013 02:20:00*1.91482*1.91514*1.91514*1.91466
01/09/2013 02:25:00*1.91514*1.91447*1.91523*1.91447
01/09/2013 02:30:00*1.91447*1.91474*1.91494*1.9139
01/09/2013 02:35:00*1.91474*1.91443*1.91485*1.91433
01/09/2013 02:40:00*1.91443*1.91409*1.91463*1.91408
01/09/2013 02:45:00*1.91409*1.91398*1.91449*1.91383
01/09/2013 02:50:00*1.91398*1.91322*1.91413*1.91322
01/09/2013 02:55:00*1.91322*1.91166*1.91333*1.91084
01/09/2013 03:00:00*1.91166*1.91177*1.9127*1.91132
01/09/2013 03:05:00*1.91177*1.91188*1.91281*1.91177
01/09/2013 03:10:00*1.91188*1.91267*1.91295*1.91141
01/09/2013 03:15:00*1.91267*1.91304*1.91329*1.91256
01/09/2013 03:20:00*1.91304*1.91349*1.91385*1.91279
01/09/2013 03:25:00*1.91349*1.91437*1.91464*1.91347
01/09/2013 03:30:00*1.91437*1.91388*1.91449*1.9137
01/09/2013 03:35:00*1.91388*1.91494*1.91496*1.91319
01/09/2013 03:40:00*1.91494*1.91529*1.91565*1.9141
01/09/2013 03:45:00*1.91529*1.91535*1.91577*1.91518
01/09/2013 03:50:00*1.91535*1.9157*1.91585*1.91501
01/09/2013 03:55:00*1.9157*1.91611*1.91621*1.91559
01/09/2013 04:00:00*1.91611*1.91528*1.91636*1.91528
01/09/2013 04:05:00*1.91528*1.9168*1.91681*1.91528
01/09/2013 04:10:00*1.9168*1.91633*1.91681*1.91625
01/09/2013 04:15:00*1.91633*1.91728*1.91728*1.91615
01/09/2013 04:20:00*1.91728*1.91656*1.91761*1.91656
01/09/2013 04:25:00*1.91656*1.9178*1.9178*1.91628
01/09/2013 04:30:00*1.9178*1.91864*1.91877*1.9178
01/09/2013 04:35:00*1.91864*1.91825*1.91939*1.91811
01/09/2013 04:40:00*1.91825*1.91755*1.91836*1.91722
01/09/2013 04:45:00*1.91755*1.91697*1.91759*1.9165
01/09/2013 04:50:00*1.91697*1.91713*1.91723*1.91683
01/09/2013 04:55:00*1.91713*1.9189*1.91899*1.91713
01/09/2013 05:00:00*1.9189*1.91885*1.91995*1.91865
01/09/2013 05:05:00*1.91885*1.91875*1.91895*1.9179
01/09/2013 05:10:00*1.91875*1.91878*1.919*1.91846
01/09/2013 05:15:00*1.91878*1.91775*1.91888*1.91771
01/09/2013 05:20:00*1.91775*1.91712*1.91776*1.91705
01/09/2013 05:25:00*1.91712*1.917*1.91725*1.91651
01/09/2013 05:30:00*1.917*1.91735*1.91737*1.91689
01/09/2013 05:35:00*1.91735*1.9179*1.9179*1.91691
01/09/2013 05:40:00*1.9179*1.91831*1.91855*1.91785
01/09/2013 05:45:00*1.91831*1.91825*1.9184*1.91799
01/09/2013 05:50:00*1.91825*1.91888*1.91911*1.91814
01/09/2013 05:55:00*1.91888*1.91862*1.91925*1.91858
01/09/2013 06:00:00*1.91862*1.91917*1.91917*1.91838
01/09/2013 06:05:00*1.91917*1.91907*1.91937*1.9187
01/09/2013 06:10:00*1.91907*1.9188*1.91916*1.91858
01/09/2013 06:15:00*1.9188*1.91832*1.91889*1.91823
01/09/2013 06:20:00*1.91832*1.9174*1.91843*1.91732
01/09/2013 06:25:00*1.9174*1.91681*1.91753*1.91681
01/09/2013 06:30:00*1.91681*1.91687*1.91763*1.9167
01/09/2013 06:35:00*1.91687*1.9175*1.9175*1.91669
01/09/2013 06:40:00*1.9175*1.91695*1.9175*1.91695
01/09/2013 06:45:00*1.91695*1.9172*1.91764*1.91677
01/09/2013 06:50:00*1.9172*1.91764*1.91791*1.91716
01/09/2013 06:55:00*1.91764*1.91758*1.91797*1.91725
01/09/2013 07:00:00*1.91758*1.91662*1.91769*1.91635
01/09/2013 07:05:00*1.91662*1.91689*1.91804*1.91662
01/09/2013 07:10:00*1.91689*1.91765*1.91778*1.91666
01/09/2013 07:15:00*1.91765*1.91843*1.91851*1.91744
01/09/2013 07:20:00*1.91843*1.91798*1.91876*1.91798
01/09/2013 07:25:00*1.91798*1.91712*1.91804*1.91666
01/09/2013 07:30:00*1.91712*1.91485*1.91725*1.91472
01/09/2013 07:35:00*1.91485*1.91483*1.91506*1.91449
01/09/2013 07:40:00*1.91483*1.91442*1.91493*1.91426
01/09/2013 07:45:00*1.91442*1.91487*1.91504*1.91438
01/09/2013 07:50:00*1.91487*1.91457*1.91502*1.91428
01/09/2013 07:55:00*1.91457*1.9142*1.91493*1.91401
01/09/2013 08:00:00*1.9142*1.91188*1.91445*1.91186
01/09/2013 08:05:00*1.91188*1.91183*1.91206*1.91109
01/09/2013 08:10:00*1.91183*1.91227*1.91258*1.91164
01/09/2013 08:15:00*1.91227*1.91134*1.91236*1.9103
01/09/2013 08:20:00*1.91134*1.90947*1.91134*1.90947
01/09/2013 08:25:00*1.90947*1.90776*1.90962*1.90776
01/09/2013 08:30:00*1.90776*1.90698*1.90784*1.9063
01/09/2013 08:35:00*1.90698*1.90711*1.90749*1.90688
01/09/2013 08:40:00*1.90711*1.908*1.90865*1.90707
01/09/2013 08:45:00*1.908*1.90745*1.90831*1.9074
01/09/2013 08:50:00*1.90745*1.90815*1.90837*1.90728
01/09/2013 08:55:00*1.90815*1.90793*1.90835*1.90742
01/09/2013 09:00:00*1.90793*1.9082*1.90837*1.90774
01/09/2013 09:05:00*1.9082*1.90615*1.9082*1.90615
01/09/2013 09:10:00*1.90615*1.90463*1.90659*1.90387
01/09/2013 09:15:00*1.90463*1.90478*1.90515*1.90395
01/09/2013 09:20:00*1.90478*1.90533*1.90533*1.90384
01/09/2013 09:25:00*1.90533*1.90531*1.90553*1.90439
01/09/2013 09:30:00*1.90531*1.90509*1.90565*1.90486
01/09/2013 09:35:00*1.90509*1.90282*1.90509*1.90282
01/09/2013 09:40:00*1.90282*1.90472*1.90493*1.90282
01/09/2013 09:45:00*1.90472*1.90377*1.90511*1.90318
01/09/2013 09:50:00*1.90377*1.90532*1.90535*1.90368
01/09/2013 09:55:00*1.90532*1.90539*1.90567*1.90515
01/09/2013 10:00:00*1.90539*1.906*1.90609*1.90524
01/09/2013 10:05:00*1.906*1.90499*1.90624*1.9048
01/09/2013 10:10:00*1.90499*1.9056*1.90598*1.90449
01/09/2013 10:15:00*1.9056*1.90511*1.9056*1.90442
01/09/2013 10:20:00*1.90511*1.90412*1.90512*1.90405
01/09/2013 10:25:00*1.90412*1.90431*1.90451*1.90353
01/09/2013 10:30:00*1.90431*1.90456*1.90475*1.90418
01/09/2013 10:35:00*1.90456*1.90533*1.9061*1.90456
01/09/2013 10:40:00*1.90533*1.90634*1.90638*1.90505
01/09/2013 10:45:00*1.90634*1.9079*1.90825*1.90618
01/09/2013 10:50:00*1.9079*1.90709*1.90812*1.90702
01/09/2013 10:55:00*1.90709*1.90742*1.90795*1.9067
01/09/2013 11:00:00*1.90742*1.90902*1.90911*1.90729
01/09/2013 11:05:00*1.90902*1.90844*1.90915*1.90804
01/09/2013 11:10:00*1.90844*1.90849*1.90876*1.90768
01/09/2013 11:15:00*1.90849*1.90852*1.9089*1.90822
01/09/2013 11:20:00*1.90852*1.90674*1.90852*1.90656
01/09/2013 11:25:00*1.90674*1.90714*1.90726*1.90639
01/09/2013 11:30:00*1.90714*1.90801*1.9081*1.90714
01/09/2013 11:35:00*1.90801*1.90759*1.90808*1.90745
01/09/2013 11:40:00*1.90759*1.90883*1.90915*1.90741
01/09/2013 11:45:00*1.90883*1.90885*1.90927*1.90882
01/09/2013 11:50:00*1.90885*1.90932*1.90961*1.90885
01/09/2013 11:55:00*1.90932*1.90896*1.90961*1.90792
01/09/2013 12:00:00*1.90896*1.90859*1.90896*1.90785
01/09/2013 12:05:00*1.90859*1.90797*1.90893*1.90797
01/09/2013 12:10:00*1.90797*1.90934*1.9094*1.90789
01/09/2013 12:15:00*1.90934*1.90971*1.90982*1.90934
01/09/2013 12:20:00*1.90971*1.90946*1.90997*1.90926
01/09/2013 12:25:00*1.90946*1.90903*1.90946*1.9085
01/09/2013 12:30:00*1.90903*1.90892*1.90935*1.90877
01/09/2013 12:35:00*1.90892*1.90954*1.9098*1.90879
01/09/2013 12:40:00*1.90954*1.90996*1.91025*1.90954
01/09/2013 12:45:00*1.90996*1.91*1.91003*1.90966
01/09/2013 12:50:00*1.91*1.91038*1.91068*1.9099
01/09/2013 12:55:00*1.91038*1.91054*1.91091*1.91023
01/09/2013 13:00:00*1.91054*1.91065*1.91092*1.9105
01/09/2013 13:05:00*1.91065*1.91079*1.91158*1.91054
01/09/2013 13:10:00*1.91079*1.91027*1.91087*1.90998
01/09/2013 13:15:00*1.91027*1.91005*1.91057*1.90967
01/09/2013 13:20:00*1.91005*1.90975*1.91063*1.90962
01/09/2013 13:25:00*1.90975*1.90955*1.90975*1.90935
01/09/2013 13:30:00*1.90955*1.91005*1.91009*1.90954
01/09/2013 13:35:00*1.91005*1.90973*1.91008*1.90954
01/09/2013 13:40:00*1.90973*1.91018*1.91064*1.90973
01/09/2013 13:45:00*1.91018*1.9102*1.9102*1.90975
01/09/2013 13:50:00*1.9102*1.90919*1.9102*1.90915
01/09/2013 13:55:00*1.90919*1.90924*1.90953*1.90901
01/09/2013 14:00:00*1.90924*1.9088*1.90927*1.90836
01/09/2013 14:05:00*1.9088*1.90882*1.90898*1.90876
01/09/2013 14:10:00*1.90882*1.90884*1.90902*1.90879
01/09/2013 14:15:00*1.90884*1.90918*1.90921*1.9087
01/09/2013 14:20:00*1.90918*1.90965*1.90977*1.90908
01/09/2013 14:25:00*1.90965*1.90953*1.90979*1.90942
01/09/2013 14:30:00*1.90953*1.90958*1.90967*1.90926
01/09/2013 14:35:00*1.90958*1.90962*1.90967*1.90945
01/09/2013 14:40:00*1.90962*1.91011*1.91011*1.90958
01/09/2013 14:45:00*1.91011*1.91016*1.91032*1.91008
01/09/2013 14:50:00*1.91016*1.91069*1.91079*1.90959
01/09/2013 14:55:00*1.91069*1.91033*1.91101*1.91021
01/09/2013 15:00:00*1.91033*1.90981*1.91042*1.90927
01/09/2013 15:05:00*1.90981*1.90992*1.91027*1.90969
01/09/2013 15:10:00*1.90992*1.90955*1.91001*1.9094
01/09/2013 15:15:00*1.90955*1.90986*1.90986*1.90955
01/09/2013 15:20:00*1.90986*1.91001*1.91003*1.90973
01/09/2013 15:25:00*1.91001*1.90977*1.91004*1.90977
01/09/2013 15:30:00*1.90977*1.90983*1.90989*1.90973
01/09/2013 15:35:00*1.90983*1.90981*1.91054*1.90977
01/09/2013 15:40:00*1.90981*1.90924*1.90982*1.90924
01/09/2013 15:45:00*1.90924*1.90988*1.91043*1.90913
01/09/2013 15:50:00*1.90988*1.90956*1.90991*1.90943
01/09/2013 15:55:00*1.90956*1.90898*1.90956*1.90896
01/09/2013 16:00:00*1.90898*1.90953*1.90953*1.90892
01/09/2013 16:05:00*1.90953*1.90999*1.91027*1.90953
01/09/2013 16:10:00*1.90999*1.90938*1.90999*1.9082
01/09/2013 16:15:00*1.90938*1.90934*1.90974*1.90899
01/09/2013 16:20:00*1.90934*1.90903*1.90942*1.90885
01/09/2013 16:25:00*1.90903*1.90917*1.9097*1.90853
01/09/2013 16:30:00*1.90917*1.90853*1.90917*1.90847
01/09/2013 16:35:00*1.90853*1.90894*1.90961*1.9085
01/09/2013 16:40:00*1.90894*1.90956*1.90958*1.90891
01/09/2013 16:45:00*1.90956*1.90843*1.91154*1.90843
01/09/2013 16:50:00*1.90843*1.9085*1.90988*1.90815
01/09/2013 16:55:00*1.9085*1.90793*1.9085*1.9079
01/09/2013 17:00:00*1.90793*1.90785*1.90803*1.90773
