01/07/2013 17:05:00*1.92444*1.92435*1.92502*1.92383
01/07/2013 17:10:00*1.92435*1.9246*1.92489*1.92417
01/07/2013 17:15:00*1.9246*1.92502*1.92519*1.92443
01/07/2013 17:20:00*1.92502*1.92495*1.92523*1.92484
01/07/2013 17:25:00*1.92495*1.92497*1.92517*1.92492
01/07/2013 17:30:00*1.92497*1.92557*1.92637*1.92462
01/07/2013 17:35:00*1.92557*1.92565*1.92583*1.92487
01/07/2013 17:40:00*1.92565*1.92536*1.92565*1.92505
01/07/2013 17:45:00*1.92536*1.92482*1.92536*1.92415
01/07/2013 17:50:00*1.92482*1.92624*1.92642*1.92482
01/07/2013 17:55:00*1.92624*1.92558*1.927*1.92558
01/07/2013 18:00:00*1.92558*1.92592*1.92604*1.92558
01/07/2013 18:05:00*1.92592*1.92543*1.926*1.92539
01/07/2013 18:10:00*1.92543*1.92465*1.92566*1.9245
01/07/2013 18:15:00*1.92465*1.92535*1.92538*1.92465
01/07/2013 18:20:00*1.92535*1.92591*1.92601*1.92535
01/07/2013 18:25:00*1.92591*1.9263*1.92649*1.92577
01/07/2013 18:30:00*1.9263*1.92612*1.92636*1.92611
01/07/2013 18:35:00*1.92612*1.92542*1.92651*1.92514
01/07/2013 18:40:00*1.92542*1.92568*1.92589*1.92534
01/07/2013 18:45:00*1.92568*1.92576*1.92595*1.92548
01/07/2013 18:50:00*1.92576*1.92522*1.92595*1.92512
01/07/2013 18:55:00*1.92522*1.92521*1.92563*1.92489
01/07/2013 19:00:00*1.92521*1.92517*1.92552*1.92474
01/07/2013 19:05:00*1.92517*1.92436*1.92555*1.92429
01/07/2013 19:10:00*1.92436*1.92428*1.92456*1.92415
01/07/2013 19:15:00*1.92428*1.92404*1.92439*1.92395
01/07/2013 19:20:00*1.92404*1.92406*1.9241*1.92359
01/07/2013 19:25:00*1.92406*1.92375*1.92436*1.92365
01/07/2013 19:30:00*1.92375*1.92397*1.92409*1.92362
01/07/2013 19:35:00*1.92397*1.92452*1.92589*1.92397
01/07/2013 19:40:00*1.92452*1.9242*1.92459*1.92397
01/07/2013 19:45:00*1.9242*1.92443*1.92446*1.92399
01/07/2013 19:50:00*1.92443*1.92442*1.92458*1.92433
01/07/2013 19:55:00*1.92442*1.92511*1.92524*1.92442
01/07/2013 20:00:00*1.92511*1.92441*1.92511*1.92433
01/07/2013 20:05:00*1.92441*1.92521*1.92531*1.92393
01/07/2013 20:10:00*1.92521*1.92509*1.92532*1.92463
01/07/2013 20:15:00*1.92509*1.92562*1.92602*1.92495
01/07/2013 20:20:00*1.92562*1.92381*1.92573*1.92335
01/07/2013 20:25:00*1.92381*1.92404*1.92457*1.92366
01/07/2013 20:30:00*1.92404*1.92451*1.92471*1.92397
01/07/2013 20:35:00*1.92451*1.92455*1.92472*1.92432
01/07/2013 20:40:00*1.92455*1.92448*1.92457*1.92426
01/07/2013 20:45:00*1.92448*1.92426*1.9247*1.92417
01/07/2013 20:50:00*1.92426*1.92462*1.9248*1.92424
01/07/2013 20:55:00*1.92462*1.92516*1.92558*1.92423
01/07/2013 21:00:00*1.92516*1.92532*1.92579*1.92502
01/07/2013 21:05:00*1.92532*1.92553*1.92583*1.92509
01/07/2013 21:10:00*1.92553*1.92569*1.9261*1.92533
01/07/2013 21:15:00*1.92569*1.92564*1.92593*1.92543
01/07/2013 21:20:00*1.92564*1.92543*1.92572*1.92524
01/07/2013 21:25:00*1.92543*1.92558*1.92564*1.92539
01/07/2013 21:30:00*1.92558*1.92618*1.92643*1.92533
01/07/2013 21:35:00*1.92618*1.92628*1.9268*1.92535
01/07/2013 21:40:00*1.92628*1.92623*1.92663*1.92599
01/07/2013 21:45:00*1.92623*1.92603*1.92626*1.92582
01/07/2013 21:50:00*1.92603*1.92606*1.92636*1.92587
01/07/2013 21:55:00*1.92606*1.9262*1.92631*1.92513
01/07/2013 22:00:00*1.9262*1.92586*1.92624*1.92508
01/07/2013 22:05:00*1.92586*1.92638*1.92659*1.9257
01/07/2013 22:10:00*1.92638*1.92618*1.92659*1.92608
01/07/2013 22:15:00*1.92618*1.92645*1.92681*1.92615
01/07/2013 22:20:00*1.92645*1.92683*1.92705*1.92629
01/07/2013 22:25:00*1.92683*1.92658*1.92701*1.92648
01/07/2013 22:30:00*1.92658*1.92678*1.92703*1.92652
01/07/2013 22:35:00*1.92678*1.92694*1.92705*1.92662
01/07/2013 22:40:00*1.92694*1.92675*1.92723*1.92675
01/07/2013 22:45:00*1.92675*1.92717*1.92731*1.92675
01/07/2013 22:50:00*1.92717*1.9273*1.92732*1.92678
01/07/2013 22:55:00*1.9273*1.92735*1.92784*1.9268
01/07/2013 23:00:00*1.92735*1.92731*1.92783*1.92694
01/07/2013 23:05:00*1.92731*1.92757*1.9281*1.92699
01/07/2013 23:10:00*1.92757*1.92785*1.92795*1.9274
01/07/2013 23:15:00*1.92785*1.92781*1.92811*1.92762
01/07/2013 23:20:00*1.92781*1.92807*1.92821*1.92781
01/07/2013 23:25:00*1.92807*1.92836*1.92864*1.92793
01/07/2013 23:30:00*1.92836*1.92799*1.92847*1.92796
01/07/2013 23:35:00*1.92799*1.92826*1.92827*1.92799
01/07/2013 23:40:00*1.92826*1.92827*1.92835*1.928
01/07/2013 23:45:00*1.92827*1.92846*1.92846*1.9279
01/07/2013 23:50:00*1.92846*1.92832*1.92849*1.92812
01/07/2013 23:55:00*1.92832*1.92763*1.92857*1.92763
01/08/2013 00:00:00*1.92763*1.92803*1.92803*1.92707
01/08/2013 00:05:00*1.92803*1.92817*1.92827*1.92785
01/08/2013 00:10:00*1.92817*1.92786*1.9285*1.92786
01/08/2013 00:15:00*1.92786*1.92726*1.92796*1.9267
01/08/2013 00:20:00*1.92726*1.92743*1.92776*1.92688
01/08/2013 00:25:00*1.92743*1.92751*1.92764*1.92701
01/08/2013 00:30:00*1.92751*1.92737*1.92773*1.92727
01/08/2013 00:35:00*1.92737*1.9268*1.92742*1.9268
01/08/2013 00:40:00*1.9268*1.92693*1.92711*1.92666
01/08/2013 00:45:00*1.92693*1.92698*1.92717*1.92684
01/08/2013 00:50:00*1.92698*1.9273*1.9273*1.92688
01/08/2013 00:55:00*1.9273*1.92686*1.9273*1.92683
01/08/2013 01:00:00*1.92686*1.92631*1.92697*1.92619
01/08/2013 01:05:00*1.92631*1.92663*1.92696*1.92628
01/08/2013 01:10:00*1.92663*1.92662*1.92675*1.92643
01/08/2013 01:15:00*1.92662*1.92652*1.92671*1.92624
01/08/2013 01:20:00*1.92652*1.92642*1.92655*1.92624
01/08/2013 01:25:00*1.92642*1.92608*1.92653*1.92603
01/08/2013 01:30:00*1.92608*1.92622*1.92623*1.92559
01/08/2013 01:35:00*1.92622*1.92663*1.92667*1.92616
01/08/2013 01:40:00*1.92663*1.92627*1.9268*1.92623
01/08/2013 01:45:00*1.92627*1.92617*1.92637*1.92604
01/08/2013 01:50:00*1.92617*1.92605*1.92637*1.92595
01/08/2013 01:55:00*1.92605*1.92656*1.92664*1.92596
01/08/2013 02:00:00*1.92656*1.92703*1.92718*1.92652
01/08/2013 02:05:00*1.92703*1.92522*1.92703*1.92503
01/08/2013 02:10:00*1.92522*1.92523*1.92633*1.92513
01/08/2013 02:15:00*1.92523*1.92552*1.92577*1.92488
01/08/2013 02:20:00*1.92552*1.92588*1.92588*1.92544
01/08/2013 02:25:00*1.92588*1.9258*1.92588*1.92547
01/08/2013 02:30:00*1.9258*1.92613*1.92622*1.92556
01/08/2013 02:35:00*1.92613*1.92614*1.92656*1.92606
01/08/2013 02:40:00*1.92614*1.92603*1.92679*1.92602
01/08/2013 02:45:00*1.92603*1.92608*1.92663*1.92578
01/08/2013 02:50:00*1.92608*1.92636*1.92636*1.92597
01/08/2013 02:55:00*1.92636*1.92657*1.92663*1.92616
01/08/2013 03:00:00*1.92657*1.92561*1.92665*1.9256
01/08/2013 03:05:00*1.92561*1.92615*1.92619*1.9252
01/08/2013 03:10:00*1.92615*1.92227*1.92618*1.92215
01/08/2013 03:15:00*1.92227*1.92098*1.92227*1.92073
01/08/2013 03:20:00*1.92098*1.92011*1.92137*1.91963
01/08/2013 03:25:00*1.92011*1.91974*1.92042*1.91945
01/08/2013 03:30:00*1.91974*1.92283*1.92305*1.9189
01/08/2013 03:35:00*1.92283*1.92257*1.92458*1.92233
01/08/2013 03:40:00*1.92257*1.92261*1.92278*1.922
01/08/2013 03:45:00*1.92261*1.92312*1.92315*1.92122
01/08/2013 03:50:00*1.92312*1.92323*1.92348*1.92294
01/08/2013 03:55:00*1.92323*1.92319*1.92349*1.92275
01/08/2013 04:00:00*1.92319*1.92319*1.92328*1.92276
01/08/2013 04:05:00*1.92319*1.92218*1.92355*1.92212
01/08/2013 04:10:00*1.92218*1.92272*1.92281*1.92187
01/08/2013 04:15:00*1.92272*1.92233*1.92281*1.92218
01/08/2013 04:20:00*1.92233*1.92373*1.92377*1.9214
01/08/2013 04:25:00*1.92373*1.92244*1.92387*1.92244
01/08/2013 04:30:00*1.92244*1.92262*1.92262*1.92216
01/08/2013 04:35:00*1.92262*1.92325*1.9236*1.9221
01/08/2013 04:40:00*1.92325*1.92303*1.92345*1.92303
01/08/2013 04:45:00*1.92303*1.92271*1.92475*1.92271
01/08/2013 04:50:00*1.92271*1.92205*1.92277*1.9219
01/08/2013 04:55:00*1.92205*1.92357*1.92357*1.9219
01/08/2013 05:00:00*1.92357*1.92313*1.92357*1.92275
01/08/2013 05:05:00*1.92313*1.92399*1.924*1.92303
01/08/2013 05:10:00*1.92399*1.92502*1.9251*1.92384
01/08/2013 05:15:00*1.92502*1.92469*1.92502*1.92437
01/08/2013 05:20:00*1.92469*1.92458*1.92486*1.92429
01/08/2013 05:25:00*1.92458*1.92437*1.92485*1.92437
01/08/2013 05:30:00*1.92437*1.92477*1.92528*1.92437
01/08/2013 05:35:00*1.92477*1.92505*1.92601*1.92441
01/08/2013 05:40:00*1.92505*1.92507*1.92535*1.92461
01/08/2013 05:45:00*1.92507*1.92426*1.92512*1.92367
01/08/2013 05:50:00*1.92426*1.92464*1.92475*1.92319
01/08/2013 05:55:00*1.92464*1.92511*1.92603*1.92464
01/08/2013 06:00:00*1.92511*1.92397*1.92511*1.92397
01/08/2013 06:05:00*1.92397*1.92422*1.9247*1.92396
01/08/2013 06:10:00*1.92422*1.92414*1.92432*1.92393
01/08/2013 06:15:00*1.92414*1.92418*1.92448*1.92393
01/08/2013 06:20:00*1.92418*1.92357*1.92433*1.92357
01/08/2013 06:25:00*1.92357*1.9229*1.92367*1.92289
01/08/2013 06:30:00*1.9229*1.92371*1.92392*1.92278
01/08/2013 06:35:00*1.92371*1.92425*1.92434*1.92358
01/08/2013 06:40:00*1.92425*1.92436*1.92465*1.92402
01/08/2013 06:45:00*1.92436*1.9246*1.92472*1.92418
01/08/2013 06:50:00*1.9246*1.92428*1.9246*1.92413
01/08/2013 06:55:00*1.92428*1.9248*1.92519*1.92405
01/08/2013 07:00:00*1.9248*1.92463*1.92512*1.92463
01/08/2013 07:05:00*1.92463*1.92521*1.92549*1.92451
01/08/2013 07:10:00*1.92521*1.92481*1.92524*1.92447
01/08/2013 07:15:00*1.92481*1.92479*1.92485*1.92393
01/08/2013 07:20:00*1.92479*1.92519*1.92551*1.92442
01/08/2013 07:25:00*1.92519*1.92445*1.92557*1.92396
01/08/2013 07:30:00*1.92445*1.92417*1.92456*1.92414
01/08/2013 07:35:00*1.92417*1.92431*1.92447*1.92416
01/08/2013 07:40:00*1.92431*1.92437*1.92455*1.9242
01/08/2013 07:45:00*1.92437*1.92374*1.92458*1.92343
01/08/2013 07:50:00*1.92374*1.92354*1.92386*1.92315
01/08/2013 07:55:00*1.92354*1.92271*1.9237*1.92271
01/08/2013 08:00:00*1.92271*1.92272*1.9235*1.92252
01/08/2013 08:05:00*1.92272*1.92227*1.92272*1.92188
01/08/2013 08:10:00*1.92227*1.92234*1.92268*1.92178
01/08/2013 08:15:00*1.92234*1.92225*1.92274*1.922
01/08/2013 08:20:00*1.92225*1.92277*1.92277*1.92168
01/08/2013 08:25:00*1.92277*1.92294*1.92296*1.92236
01/08/2013 08:30:00*1.92294*1.92299*1.92348*1.9228
01/08/2013 08:35:00*1.92299*1.92251*1.92299*1.92251
01/08/2013 08:40:00*1.92251*1.92323*1.92323*1.92231
01/08/2013 08:45:00*1.92323*1.92254*1.92345*1.92254
01/08/2013 08:50:00*1.92254*1.92146*1.92272*1.92137
01/08/2013 08:55:00*1.92146*1.92107*1.92162*1.92092
01/08/2013 09:00:00*1.92107*1.92051*1.92152*1.92051
01/08/2013 09:05:00*1.92051*1.92037*1.92102*1.92022
01/08/2013 09:10:00*1.92037*1.92183*1.92183*1.92027
01/08/2013 09:15:00*1.92183*1.92077*1.92214*1.92052
01/08/2013 09:20:00*1.92077*1.92151*1.92175*1.92075
01/08/2013 09:25:00*1.92151*1.9221*1.92251*1.92142
01/08/2013 09:30:00*1.9221*1.92116*1.92219*1.92104
01/08/2013 09:35:00*1.92116*1.92151*1.92163*1.92101
01/08/2013 09:40:00*1.92151*1.9206*1.92174*1.92029
01/08/2013 09:45:00*1.9206*1.92036*1.92061*1.92007
01/08/2013 09:50:00*1.92036*1.92078*1.92078*1.92006
01/08/2013 09:55:00*1.92078*1.92064*1.92078*1.9202
01/08/2013 10:00:00*1.92064*1.9208*1.92083*1.91995
01/08/2013 10:05:00*1.9208*1.91978*1.92091*1.91948
01/08/2013 10:10:00*1.91978*1.91978*1.92021*1.91938
01/08/2013 10:15:00*1.91978*1.91906*1.91987*1.91889
01/08/2013 10:20:00*1.91906*1.91887*1.91935*1.91839
01/08/2013 10:25:00*1.91887*1.92007*1.92007*1.91863
01/08/2013 10:30:00*1.92007*1.92085*1.92121*1.92007
01/08/2013 10:35:00*1.92085*1.92081*1.9211*1.92052
01/08/2013 10:40:00*1.92081*1.92298*1.92307*1.92011
01/08/2013 10:45:00*1.92298*1.92246*1.92329*1.92241
01/08/2013 10:50:00*1.92246*1.92179*1.92281*1.92167
01/08/2013 10:55:00*1.92179*1.92196*1.92238*1.92156
01/08/2013 11:00:00*1.92196*1.92095*1.92245*1.92041
01/08/2013 11:05:00*1.92095*1.92195*1.92195*1.92085
01/08/2013 11:10:00*1.92195*1.92165*1.92195*1.92136
01/08/2013 11:15:00*1.92165*1.92259*1.92259*1.92155
01/08/2013 11:20:00*1.92259*1.92243*1.92289*1.92226
01/08/2013 11:25:00*1.92243*1.92239*1.92261*1.92174
01/08/2013 11:30:00*1.92239*1.9226*1.92269*1.92233
01/08/2013 11:35:00*1.9226*1.92254*1.92291*1.92247
01/08/2013 11:40:00*1.92254*1.92279*1.92351*1.92245
01/08/2013 11:45:00*1.92279*1.92195*1.92306*1.92178
01/08/2013 11:50:00*1.92195*1.92147*1.92216*1.92117
01/08/2013 11:55:00*1.92147*1.92164*1.92189*1.9214
01/08/2013 12:00:00*1.92164*1.92163*1.92205*1.92155
01/08/2013 12:05:00*1.92163*1.92182*1.92195*1.92091
01/08/2013 12:10:00*1.92182*1.92203*1.92203*1.92146
01/08/2013 12:15:00*1.92203*1.92223*1.92232*1.92203
01/08/2013 12:20:00*1.92223*1.92222*1.92262*1.92203
01/08/2013 12:25:00*1.92222*1.92252*1.92259*1.92222
01/08/2013 12:30:00*1.92252*1.92303*1.92303*1.92244
01/08/2013 12:35:00*1.92303*1.92252*1.92335*1.92243
01/08/2013 12:40:00*1.92252*1.92323*1.92324*1.92252
01/08/2013 12:45:00*1.92323*1.92273*1.92331*1.92264
01/08/2013 12:50:00*1.92273*1.92299*1.92299*1.92273
01/08/2013 12:55:00*1.92299*1.92283*1.92323*1.92275
01/08/2013 13:00:00*1.92283*1.92216*1.92303*1.92203
01/08/2013 13:05:00*1.92216*1.9216*1.92234*1.92159
01/08/2013 13:10:00*1.9216*1.92186*1.92229*1.9216
01/08/2013 13:15:00*1.92186*1.92201*1.92212*1.92173
01/08/2013 13:20:00*1.92201*1.92101*1.92221*1.92101
01/08/2013 13:25:00*1.92101*1.9211*1.92121*1.92068
01/08/2013 13:30:00*1.9211*1.92112*1.92127*1.92075
01/08/2013 13:35:00*1.92112*1.92108*1.92135*1.92102
01/08/2013 13:40:00*1.92108*1.92113*1.92117*1.92091
01/08/2013 13:45:00*1.92113*1.92201*1.92207*1.92113
01/08/2013 13:50:00*1.92201*1.92206*1.9224*1.92195
01/08/2013 13:55:00*1.92206*1.92212*1.9222*1.92194
01/08/2013 14:00:00*1.92212*1.92224*1.92224*1.92203
01/08/2013 14:05:00*1.92224*1.92137*1.92224*1.92125
01/08/2013 14:10:00*1.92137*1.92134*1.92154*1.92126
01/08/2013 14:15:00*1.92134*1.92143*1.92162*1.9212
01/08/2013 14:20:00*1.92143*1.92162*1.92191*1.92134
01/08/2013 14:25:00*1.92162*1.92123*1.92188*1.92123
01/08/2013 14:30:00*1.92123*1.92096*1.9215*1.92081
01/08/2013 14:35:00*1.92096*1.9204*1.92096*1.92019
01/08/2013 14:40:00*1.9204*1.92032*1.92077*1.92025
01/08/2013 14:45:00*1.92032*1.91977*1.92037*1.91968
01/08/2013 14:50:00*1.91977*1.91941*1.91995*1.91941
01/08/2013 14:55:00*1.91941*1.91948*1.91968*1.91875
01/08/2013 15:00:00*1.91948*1.91946*1.91961*1.91898
01/08/2013 15:05:00*1.91946*1.91889*1.91956*1.91857
01/08/2013 15:10:00*1.91889*1.91771*1.91894*1.91771
01/08/2013 15:15:00*1.91771*1.91778*1.91804*1.91742
01/08/2013 15:20:00*1.91778*1.91781*1.91805*1.9177
01/08/2013 15:25:00*1.91781*1.9179*1.91794*1.91754
01/08/2013 15:30:00*1.9179*1.91778*1.91792*1.91771
01/08/2013 15:35:00*1.91778*1.91773*1.91794*1.91772
01/08/2013 15:40:00*1.91773*1.91787*1.91809*1.9176
01/08/2013 15:45:00*1.91787*1.91849*1.91854*1.91787
01/08/2013 15:50:00*1.91849*1.91864*1.91887*1.91849
01/08/2013 15:55:00*1.91864*1.91801*1.91864*1.91789
01/08/2013 16:00:00*1.91801*1.91779*1.91822*1.91768
01/08/2013 16:05:00*1.91779*1.9178*1.91805*1.91772
01/08/2013 16:10:00*1.9178*1.91728*1.9179*1.91713
01/08/2013 16:15:00*1.91728*1.91613*1.91728*1.9156
01/08/2013 16:20:00*1.91613*1.91623*1.91649*1.91589
01/08/2013 16:25:00*1.91623*1.91598*1.91661*1.91598
01/08/2013 16:30:00*1.91598*1.91666*1.91666*1.91564
01/08/2013 16:35:00*1.91666*1.9162*1.91739*1.91615
01/08/2013 16:40:00*1.9162*1.91634*1.91658*1.91598
01/08/2013 16:45:00*1.91634*1.91742*1.91805*1.91609
01/08/2013 16:50:00*1.91742*1.9187*1.91927*1.91697
01/08/2013 16:55:00*1.9187*1.91831*1.91874*1.91814
01/08/2013 17:00:00*1.91831*1.91835*1.91911*1.91817
