01/06/2013 17:05:00*1.93404*1.93408*1.93408*1.93343
01/06/2013 17:10:00*1.93408*1.9337*1.93408*1.93295
01/06/2013 17:15:00*1.9337*1.93332*1.9337*1.93332
01/06/2013 17:20:00*1.93332*1.93318*1.93332*1.93311
01/06/2013 17:25:00*1.93318*1.93322*1.93341*1.933
01/06/2013 17:30:00*1.93322*1.93229*1.93402*1.93229
01/06/2013 17:35:00*1.93229*1.93205*1.93247*1.93083
01/06/2013 17:40:00*1.93205*1.93057*1.93205*1.93037
01/06/2013 17:45:00*1.93057*1.93223*1.93236*1.93057
01/06/2013 17:50:00*1.93223*1.93158*1.93238*1.93137
01/06/2013 17:55:00*1.93158*1.9313*1.93237*1.93119
01/06/2013 18:00:00*1.9313*1.93097*1.93167*1.9308
01/06/2013 18:05:00*1.93097*1.93234*1.93315*1.93068
01/06/2013 18:10:00*1.93234*1.93259*1.93281*1.93199
01/06/2013 18:15:00*1.93259*1.93195*1.93259*1.93114
01/06/2013 18:20:00*1.93195*1.93225*1.93225*1.93163
01/06/2013 18:25:00*1.93225*1.93236*1.93259*1.93214
01/06/2013 18:30:00*1.93236*1.93211*1.93245*1.93156
01/06/2013 18:35:00*1.93211*1.93188*1.93222*1.93175
01/06/2013 18:40:00*1.93188*1.93202*1.93208*1.9318
01/06/2013 18:45:00*1.93202*1.9324*1.93293*1.9318
01/06/2013 18:50:00*1.9324*1.93234*1.93267*1.9321
01/06/2013 18:55:00*1.93234*1.93181*1.93234*1.93176
01/06/2013 19:00:00*1.93181*1.93183*1.93212*1.93169
01/06/2013 19:05:00*1.93183*1.93199*1.93205*1.93143
01/06/2013 19:10:00*1.93199*1.93134*1.93228*1.93119
01/06/2013 19:15:00*1.93134*1.9317*1.9317*1.93126
01/06/2013 19:20:00*1.9317*1.93108*1.9317*1.93088
01/06/2013 19:25:00*1.93108*1.93054*1.93125*1.93044
01/06/2013 19:30:00*1.93054*1.93085*1.93087*1.93014
01/06/2013 19:35:00*1.93085*1.93053*1.93107*1.93033
01/06/2013 19:40:00*1.93053*1.9305*1.93063*1.93021
01/06/2013 19:45:00*1.9305*1.93087*1.93107*1.93047
01/06/2013 19:50:00*1.93087*1.93087*1.93133*1.9306
01/06/2013 19:55:00*1.93087*1.9323*1.93232*1.93087
01/06/2013 20:00:00*1.9323*1.93218*1.93285*1.93217
01/06/2013 20:05:00*1.93218*1.93318*1.93328*1.93205
01/06/2013 20:10:00*1.93318*1.93313*1.9336*1.9329
01/06/2013 20:15:00*1.93313*1.93251*1.93323*1.93245
01/06/2013 20:20:00*1.93251*1.93111*1.93306*1.93111
01/06/2013 20:25:00*1.93111*1.93251*1.93268*1.93107
01/06/2013 20:30:00*1.93251*1.93283*1.93292*1.93221
01/06/2013 20:35:00*1.93283*1.93249*1.93296*1.93238
01/06/2013 20:40:00*1.93249*1.93272*1.93294*1.93219
01/06/2013 20:45:00*1.93272*1.9333*1.93336*1.93271
01/06/2013 20:50:00*1.9333*1.93311*1.9334*1.93296
01/06/2013 20:55:00*1.93311*1.93368*1.9337*1.9331
01/06/2013 21:00:00*1.93368*1.93353*1.93378*1.9332
01/06/2013 21:05:00*1.93353*1.93361*1.93362*1.93348
01/06/2013 21:10:00*1.93361*1.93402*1.93405*1.93361
01/06/2013 21:15:00*1.93402*1.93377*1.93412*1.93371
01/06/2013 21:20:00*1.93377*1.9343*1.93448*1.93372
01/06/2013 21:25:00*1.9343*1.93505*1.93505*1.9343
01/06/2013 21:30:00*1.93505*1.935*1.9353*1.9349
01/06/2013 21:35:00*1.935*1.93432*1.935*1.93432
01/06/2013 21:40:00*1.93432*1.93433*1.93435*1.93397
01/06/2013 21:45:00*1.93433*1.93283*1.93433*1.93283
01/06/2013 21:50:00*1.93283*1.93343*1.93349*1.93283
01/06/2013 21:55:00*1.93343*1.93339*1.93345*1.93333
01/06/2013 22:00:00*1.93339*1.93315*1.93346*1.93315
01/06/2013 22:05:00*1.93315*1.93343*1.93344*1.93306
01/06/2013 22:10:00*1.93343*1.9333*1.93364*1.93326
01/06/2013 22:15:00*1.9333*1.93307*1.93331*1.93285
01/06/2013 22:20:00*1.93307*1.93358*1.93359*1.93297
01/06/2013 22:25:00*1.93358*1.93337*1.93362*1.93337
01/06/2013 22:30:00*1.93337*1.93358*1.93358*1.93337
01/06/2013 22:35:00*1.93358*1.93419*1.93422*1.93356
01/06/2013 22:40:00*1.93419*1.93379*1.9343*1.93379
01/06/2013 22:45:00*1.93379*1.93371*1.93394*1.9333
01/06/2013 22:50:00*1.93371*1.93319*1.93379*1.93319
01/06/2013 22:55:00*1.93319*1.9335*1.93382*1.93309
01/06/2013 23:00:00*1.9335*1.93386*1.93395*1.9335
01/06/2013 23:05:00*1.93386*1.93406*1.93416*1.93386
01/06/2013 23:10:00*1.93406*1.93291*1.93412*1.93277
01/06/2013 23:15:00*1.93291*1.9333*1.9333*1.9328
01/06/2013 23:20:00*1.9333*1.93319*1.93337*1.93292
01/06/2013 23:25:00*1.93319*1.93388*1.93388*1.93277
01/06/2013 23:30:00*1.93388*1.93371*1.93446*1.93346
01/06/2013 23:35:00*1.93371*1.9339*1.93395*1.93369
01/06/2013 23:40:00*1.9339*1.93354*1.93408*1.93352
01/06/2013 23:45:00*1.93354*1.93348*1.93359*1.93326
01/06/2013 23:50:00*1.93348*1.93381*1.93393*1.93348
01/06/2013 23:55:00*1.93381*1.93381*1.93411*1.9337
01/07/2013 00:00:00*1.93381*1.93372*1.93386*1.93344
01/07/2013 00:05:00*1.93372*1.93273*1.93379*1.93273
01/07/2013 00:10:00*1.93273*1.93301*1.93305*1.93268
01/07/2013 00:15:00*1.93301*1.93262*1.93302*1.9325
01/07/2013 00:20:00*1.93262*1.93231*1.93272*1.93196
01/07/2013 00:25:00*1.93231*1.933*1.93318*1.93231
01/07/2013 00:30:00*1.933*1.93408*1.93408*1.93299
01/07/2013 00:35:00*1.93408*1.93325*1.93408*1.93312
01/07/2013 00:40:00*1.93325*1.93257*1.93336*1.93244
01/07/2013 00:45:00*1.93257*1.93287*1.93298*1.93232
01/07/2013 00:50:00*1.93287*1.93264*1.93298*1.93248
01/07/2013 00:55:00*1.93264*1.93265*1.93288*1.93264
01/07/2013 01:00:00*1.93265*1.932*1.93273*1.93169
01/07/2013 01:05:00*1.932*1.93217*1.93217*1.93181
01/07/2013 01:10:00*1.93217*1.93247*1.93255*1.93211
01/07/2013 01:15:00*1.93247*1.93293*1.93304*1.93235
01/07/2013 01:20:00*1.93293*1.93331*1.93342*1.93282
01/07/2013 01:25:00*1.93331*1.93349*1.93357*1.93318
01/07/2013 01:30:00*1.93349*1.93323*1.93362*1.93295
01/07/2013 01:35:00*1.93323*1.93305*1.93352*1.93289
01/07/2013 01:40:00*1.93305*1.93283*1.9331*1.93262
01/07/2013 01:45:00*1.93283*1.93296*1.93309*1.93263
01/07/2013 01:50:00*1.93296*1.93344*1.93355*1.93296
01/07/2013 01:55:00*1.93344*1.93366*1.93431*1.93336
01/07/2013 02:00:00*1.93366*1.93393*1.93503*1.93335
01/07/2013 02:05:00*1.93393*1.93343*1.93394*1.93314
01/07/2013 02:10:00*1.93343*1.93407*1.93435*1.93339
01/07/2013 02:15:00*1.93407*1.93403*1.93407*1.93361
01/07/2013 02:20:00*1.93403*1.93393*1.93438*1.93346
01/07/2013 02:25:00*1.93393*1.93472*1.93472*1.93376
01/07/2013 02:30:00*1.93472*1.93436*1.93472*1.9341
01/07/2013 02:35:00*1.93436*1.93426*1.9345*1.93396
01/07/2013 02:40:00*1.93426*1.93409*1.93466*1.93409
01/07/2013 02:45:00*1.93409*1.93454*1.9346*1.93392
01/07/2013 02:50:00*1.93454*1.93478*1.93495*1.93421
01/07/2013 02:55:00*1.93478*1.93353*1.93513*1.93353
01/07/2013 03:00:00*1.93353*1.93238*1.93353*1.93235
01/07/2013 03:05:00*1.93238*1.9329*1.93305*1.93238
01/07/2013 03:10:00*1.9329*1.93378*1.9339*1.9328
01/07/2013 03:15:00*1.93378*1.93358*1.93393*1.93311
01/07/2013 03:20:00*1.93358*1.93339*1.93392*1.93259
01/07/2013 03:25:00*1.93339*1.93253*1.93339*1.93211
01/07/2013 03:30:00*1.93253*1.93284*1.93312*1.93216
01/07/2013 03:35:00*1.93284*1.93089*1.93336*1.93059
01/07/2013 03:40:00*1.93089*1.92909*1.93092*1.929
01/07/2013 03:45:00*1.92909*1.92965*1.92985*1.92892
01/07/2013 03:50:00*1.92965*1.9289*1.93021*1.92862
01/07/2013 03:55:00*1.9289*1.9278*1.92892*1.92728
01/07/2013 04:00:00*1.9278*1.92758*1.9278*1.92704
01/07/2013 04:05:00*1.92758*1.92708*1.92797*1.92677
01/07/2013 04:10:00*1.92708*1.92911*1.92934*1.92631
01/07/2013 04:15:00*1.92911*1.92648*1.92922*1.9263
01/07/2013 04:20:00*1.92648*1.92615*1.92755*1.92607
01/07/2013 04:25:00*1.92615*1.9234*1.92649*1.92337
01/07/2013 04:30:00*1.9234*1.92398*1.92413*1.9228
01/07/2013 04:35:00*1.92398*1.92495*1.92505*1.92394
01/07/2013 04:40:00*1.92495*1.92525*1.92531*1.92463
01/07/2013 04:45:00*1.92525*1.92429*1.9253*1.92413
01/07/2013 04:50:00*1.92429*1.92382*1.92429*1.9237
01/07/2013 04:55:00*1.92382*1.92489*1.92493*1.92381
01/07/2013 05:00:00*1.92489*1.92519*1.92542*1.92485
01/07/2013 05:05:00*1.92519*1.92598*1.92598*1.92435
01/07/2013 05:10:00*1.92598*1.9257*1.926*1.9253
01/07/2013 05:15:00*1.9257*1.92597*1.92604*1.92538
01/07/2013 05:20:00*1.92597*1.92462*1.9263*1.92462
01/07/2013 05:25:00*1.92462*1.92435*1.92479*1.92416
01/07/2013 05:30:00*1.92435*1.9222*1.92439*1.92175
01/07/2013 05:35:00*1.9222*1.92267*1.92282*1.92132
01/07/2013 05:40:00*1.92267*1.92266*1.92299*1.92223
01/07/2013 05:45:00*1.92266*1.92198*1.92266*1.92128
01/07/2013 05:50:00*1.92198*1.9217*1.92211*1.92151
01/07/2013 05:55:00*1.9217*1.92124*1.92187*1.92114
01/07/2013 06:00:00*1.92124*1.91993*1.9215*1.91958
01/07/2013 06:05:00*1.91993*1.92025*1.92025*1.91885
01/07/2013 06:10:00*1.92025*1.92063*1.92083*1.9201
01/07/2013 06:15:00*1.92063*1.92113*1.9213*1.92043
01/07/2013 06:20:00*1.92113*1.92206*1.92242*1.92091
01/07/2013 06:25:00*1.92206*1.92202*1.92243*1.92184
01/07/2013 06:30:00*1.92202*1.92212*1.92248*1.92193
01/07/2013 06:35:00*1.92212*1.92283*1.92283*1.92212
01/07/2013 06:40:00*1.92283*1.92287*1.92309*1.92238
01/07/2013 06:45:00*1.92287*1.92258*1.92307*1.92258
01/07/2013 06:50:00*1.92258*1.92167*1.92296*1.9216
01/07/2013 06:55:00*1.92167*1.92252*1.92252*1.92076
01/07/2013 07:00:00*1.92252*1.92158*1.92252*1.92103
01/07/2013 07:05:00*1.92158*1.9223*1.92244*1.92147
01/07/2013 07:10:00*1.9223*1.92225*1.9223*1.92201
01/07/2013 07:15:00*1.92225*1.92193*1.92239*1.92164
01/07/2013 07:20:00*1.92193*1.92257*1.92259*1.92193
01/07/2013 07:25:00*1.92257*1.92289*1.92319*1.92256
01/07/2013 07:30:00*1.92289*1.92305*1.92342*1.92277
01/07/2013 07:35:00*1.92305*1.92264*1.92305*1.92207
01/07/2013 07:40:00*1.92264*1.92233*1.923*1.9222
01/07/2013 07:45:00*1.92233*1.92161*1.92236*1.92142
01/07/2013 07:50:00*1.92161*1.9233*1.9233*1.92138
01/07/2013 07:55:00*1.9233*1.9228*1.92358*1.9227
01/07/2013 08:00:00*1.9228*1.92218*1.92288*1.92215
01/07/2013 08:05:00*1.92218*1.92241*1.92281*1.92218
01/07/2013 08:10:00*1.92241*1.9226*1.9226*1.92225
01/07/2013 08:15:00*1.9226*1.92339*1.92345*1.92245
01/07/2013 08:20:00*1.92339*1.92295*1.9235*1.92259
01/07/2013 08:25:00*1.92295*1.92414*1.92435*1.92271
01/07/2013 08:30:00*1.92414*1.92381*1.92436*1.92331
01/07/2013 08:35:00*1.92381*1.92385*1.92409*1.92346
01/07/2013 08:40:00*1.92385*1.92243*1.92495*1.92235
01/07/2013 08:45:00*1.92243*1.92211*1.92331*1.92202
01/07/2013 08:50:00*1.92211*1.9223*1.92263*1.92199
01/07/2013 08:55:00*1.9223*1.92212*1.9223*1.92173
01/07/2013 09:00:00*1.92212*1.92236*1.92287*1.92148
01/07/2013 09:05:00*1.92236*1.92282*1.92319*1.92236
01/07/2013 09:10:00*1.92282*1.92297*1.92354*1.92282
01/07/2013 09:15:00*1.92297*1.92425*1.92425*1.92297
01/07/2013 09:20:00*1.92425*1.92327*1.92425*1.92327
01/07/2013 09:25:00*1.92327*1.92277*1.92327*1.92206
01/07/2013 09:30:00*1.92277*1.92251*1.92285*1.92186
01/07/2013 09:35:00*1.92251*1.92261*1.92274*1.92231
01/07/2013 09:40:00*1.92261*1.92388*1.92388*1.92232
01/07/2013 09:45:00*1.92388*1.92422*1.92426*1.92362
01/07/2013 09:50:00*1.92422*1.9243*1.92453*1.92359
01/07/2013 09:55:00*1.9243*1.92488*1.9251*1.92397
01/07/2013 10:00:00*1.92488*1.92511*1.92525*1.92419
01/07/2013 10:05:00*1.92511*1.92384*1.92511*1.92293
01/07/2013 10:10:00*1.92384*1.92275*1.9239*1.92266
01/07/2013 10:15:00*1.92275*1.92327*1.92362*1.92255
01/07/2013 10:20:00*1.92327*1.92315*1.92327*1.9221
01/07/2013 10:25:00*1.92315*1.92393*1.92403*1.92282
01/07/2013 10:30:00*1.92393*1.92475*1.92513*1.92372
01/07/2013 10:35:00*1.92475*1.92494*1.92522*1.92445
01/07/2013 10:40:00*1.92494*1.92539*1.92539*1.92493
01/07/2013 10:45:00*1.92539*1.92405*1.92616*1.92383
01/07/2013 10:50:00*1.92405*1.92377*1.92431*1.92345
01/07/2013 10:55:00*1.92377*1.9241*1.92473*1.92351
01/07/2013 11:00:00*1.9241*1.92675*1.92685*1.92401
01/07/2013 11:05:00*1.92675*1.92678*1.92775*1.92624
01/07/2013 11:10:00*1.92678*1.92636*1.92678*1.92631
01/07/2013 11:15:00*1.92636*1.92544*1.92682*1.92534
01/07/2013 11:20:00*1.92544*1.92607*1.92675*1.92525
01/07/2013 11:25:00*1.92607*1.92512*1.92619*1.92505
01/07/2013 11:30:00*1.92512*1.92515*1.92527*1.92476
01/07/2013 11:35:00*1.92515*1.92491*1.92525*1.92469
01/07/2013 11:40:00*1.92491*1.92605*1.92649*1.92485
01/07/2013 11:45:00*1.92605*1.92585*1.92605*1.92511
01/07/2013 11:50:00*1.92585*1.92676*1.92706*1.92576
01/07/2013 11:55:00*1.92676*1.92558*1.92679*1.92555
01/07/2013 12:00:00*1.92558*1.92525*1.92564*1.92478
01/07/2013 12:05:00*1.92525*1.92511*1.92567*1.92484
01/07/2013 12:10:00*1.92511*1.92516*1.92534*1.92499
01/07/2013 12:15:00*1.92516*1.92498*1.9253*1.92479
01/07/2013 12:20:00*1.92498*1.92465*1.92517*1.92465
01/07/2013 12:25:00*1.92465*1.92485*1.92497*1.92451
01/07/2013 12:30:00*1.92485*1.92497*1.92505*1.92475
01/07/2013 12:35:00*1.92497*1.92554*1.92565*1.92493
01/07/2013 12:40:00*1.92554*1.92597*1.926*1.92541
01/07/2013 12:45:00*1.92597*1.92536*1.92597*1.92523
01/07/2013 12:50:00*1.92536*1.92588*1.92598*1.92536
01/07/2013 12:55:00*1.92588*1.9258*1.92616*1.92572
01/07/2013 13:00:00*1.9258*1.92585*1.92586*1.92557
01/07/2013 13:05:00*1.92585*1.9257*1.92595*1.92548
01/07/2013 13:10:00*1.9257*1.92625*1.92639*1.92559
01/07/2013 13:15:00*1.92625*1.92652*1.92665*1.92613
01/07/2013 13:20:00*1.92652*1.92604*1.92666*1.92604
01/07/2013 13:25:00*1.92604*1.92617*1.92629*1.92594
01/07/2013 13:30:00*1.92617*1.92595*1.92628*1.92585
01/07/2013 13:35:00*1.92595*1.92589*1.92605*1.92563
01/07/2013 13:40:00*1.92589*1.92573*1.92589*1.9252
01/07/2013 13:45:00*1.92573*1.92597*1.92617*1.92561
01/07/2013 13:50:00*1.92597*1.9264*1.92648*1.92597
01/07/2013 13:55:00*1.9264*1.92646*1.92667*1.92637
01/07/2013 14:00:00*1.92646*1.92643*1.92689*1.92627
01/07/2013 14:05:00*1.92643*1.92579*1.92656*1.92579
01/07/2013 14:10:00*1.92579*1.92581*1.92593*1.92568
01/07/2013 14:15:00*1.92581*1.92609*1.92619*1.92578
01/07/2013 14:20:00*1.92609*1.92563*1.92627*1.92563
01/07/2013 14:25:00*1.92563*1.92578*1.92609*1.92552
01/07/2013 14:30:00*1.92578*1.92594*1.92625*1.92578
01/07/2013 14:35:00*1.92594*1.92561*1.926*1.92497
01/07/2013 14:40:00*1.92561*1.92544*1.92572*1.92513
01/07/2013 14:45:00*1.92544*1.92564*1.92579*1.92518
01/07/2013 14:50:00*1.92564*1.92559*1.92606*1.92543
01/07/2013 14:55:00*1.92559*1.92542*1.92576*1.92496
01/07/2013 15:00:00*1.92542*1.92553*1.92581*1.92519
01/07/2013 15:05:00*1.92553*1.9253*1.92567*1.92529
01/07/2013 15:10:00*1.9253*1.92512*1.9254*1.92484
01/07/2013 15:15:00*1.92512*1.92515*1.92532*1.92502
01/07/2013 15:20:00*1.92515*1.92378*1.92524*1.92341
01/07/2013 15:25:00*1.92378*1.92399*1.92421*1.92343
01/07/2013 15:30:00*1.92399*1.92427*1.92454*1.92352
01/07/2013 15:35:00*1.92427*1.92315*1.92427*1.92315
01/07/2013 15:40:00*1.92315*1.92359*1.92384*1.923
01/07/2013 15:45:00*1.92359*1.92393*1.92402*1.92359
01/07/2013 15:50:00*1.92393*1.92396*1.92463*1.92332
01/07/2013 15:55:00*1.92396*1.9237*1.92425*1.92333
01/07/2013 16:00:00*1.9237*1.92499*1.92499*1.92366
01/07/2013 16:05:00*1.92499*1.92474*1.92512*1.92459
01/07/2013 16:10:00*1.92474*1.9255*1.92571*1.92469
01/07/2013 16:15:00*1.9255*1.92587*1.92601*1.9255
01/07/2013 16:20:00*1.92587*1.92531*1.92606*1.92519
01/07/2013 16:25:00*1.92531*1.92527*1.92534*1.92504
01/07/2013 16:30:00*1.92527*1.92515*1.92539*1.92492
01/07/2013 16:35:00*1.92515*1.92513*1.92518*1.92503
01/07/2013 16:40:00*1.92513*1.92508*1.92535*1.92481
01/07/2013 16:45:00*1.92508*1.92452*1.92525*1.92428
01/07/2013 16:50:00*1.92452*1.92452*1.92464*1.92408
01/07/2013 16:55:00*1.92452*1.92459*1.92487*1.92428
01/07/2013 17:00:00*1.92459*1.92444*1.925*1.92428
