01/06/2013 15:30:00*1.93449*1.93443*1.93449*1.93443
01/06/2013 16:00:00*1.93428*1.9345*1.9345*1.93425
01/06/2013 16:05:00*1.9345*1.93432*1.9346*1.93429
01/06/2013 16:10:00*1.93432*1.93438*1.93438*1.93432
