01/03/2013 17:05:00*1.94506*1.94482*1.94526*1.94395
01/03/2013 17:10:00*1.94482*1.94484*1.94484*1.94423
01/03/2013 17:15:00*1.94484*1.9447*1.94484*1.9443
01/03/2013 17:20:00*1.9447*1.94431*1.94507*1.94431
01/03/2013 17:25:00*1.94431*1.94308*1.94488*1.94276
01/03/2013 17:30:00*1.94308*1.94346*1.94393*1.94296
01/03/2013 17:35:00*1.94346*1.94374*1.94405*1.94331
01/03/2013 17:40:00*1.94374*1.94344*1.94409*1.94265
01/03/2013 17:45:00*1.94344*1.94158*1.94368*1.94038
01/03/2013 17:50:00*1.94158*1.94209*1.94228*1.94088
01/03/2013 17:55:00*1.94209*1.94338*1.94338*1.94197
01/03/2013 18:00:00*1.94338*1.94425*1.94541*1.94338
01/03/2013 18:05:00*1.94425*1.94334*1.94425*1.94133
01/03/2013 18:10:00*1.94334*1.94436*1.94446*1.94281
01/03/2013 18:15:00*1.94436*1.94476*1.94479*1.94408
01/03/2013 18:20:00*1.94476*1.94413*1.94476*1.94385
01/03/2013 18:25:00*1.94413*1.94401*1.94437*1.94401
01/03/2013 18:30:00*1.94401*1.94357*1.94403*1.94292
01/03/2013 18:35:00*1.94357*1.94375*1.94461*1.94357
01/03/2013 18:40:00*1.94375*1.94268*1.94375*1.94253
01/03/2013 18:45:00*1.94268*1.9442*1.94456*1.94262
01/03/2013 18:50:00*1.9442*1.94382*1.94434*1.9432
01/03/2013 18:55:00*1.94382*1.94605*1.94605*1.94369
01/03/2013 19:00:00*1.94605*1.94551*1.94628*1.94542
01/03/2013 19:05:00*1.94551*1.94599*1.9461*1.94493
01/03/2013 19:10:00*1.94599*1.94589*1.94614*1.94501
01/03/2013 19:15:00*1.94589*1.94557*1.94637*1.94551
01/03/2013 19:20:00*1.94557*1.94553*1.94572*1.94539
01/03/2013 19:25:00*1.94553*1.94459*1.94553*1.94459
01/03/2013 19:30:00*1.94459*1.94345*1.94479*1.94275
01/03/2013 19:35:00*1.94345*1.94345*1.94441*1.94327
01/03/2013 19:40:00*1.94345*1.94335*1.944*1.94326
01/03/2013 19:45:00*1.94335*1.94201*1.94347*1.94167
01/03/2013 19:50:00*1.94201*1.9424*1.94256*1.94163
01/03/2013 19:55:00*1.9424*1.94254*1.94288*1.94233
01/03/2013 20:00:00*1.94254*1.94292*1.94356*1.94232
01/03/2013 20:05:00*1.94292*1.94536*1.94615*1.94274
01/03/2013 20:10:00*1.94536*1.94447*1.94536*1.94439
01/03/2013 20:15:00*1.94447*1.94476*1.94507*1.94436
01/03/2013 20:20:00*1.94476*1.94562*1.94582*1.94476
01/03/2013 20:25:00*1.94562*1.94632*1.94672*1.94558
01/03/2013 20:30:00*1.94632*1.94567*1.94632*1.94557
01/03/2013 20:35:00*1.94567*1.94479*1.94571*1.94434
01/03/2013 20:40:00*1.94479*1.9446*1.94508*1.94458
01/03/2013 20:45:00*1.9446*1.94468*1.94497*1.94459
01/03/2013 20:50:00*1.94468*1.94484*1.94573*1.94449
01/03/2013 20:55:00*1.94484*1.94535*1.94538*1.94481
01/03/2013 21:00:00*1.94535*1.94537*1.94543*1.94495
01/03/2013 21:05:00*1.94537*1.9446*1.94539*1.9446
01/03/2013 21:10:00*1.9446*1.94449*1.9447*1.94419
01/03/2013 21:15:00*1.94449*1.94572*1.94584*1.94449
01/03/2013 21:20:00*1.94572*1.94682*1.94751*1.94571
01/03/2013 21:25:00*1.94682*1.9477*1.94771*1.94682
01/03/2013 21:30:00*1.9477*1.94779*1.9478*1.94734
01/03/2013 21:35:00*1.94779*1.94961*1.94973*1.94768
01/03/2013 21:40:00*1.94961*1.95235*1.95245*1.9496
01/03/2013 21:45:00*1.95235*1.95119*1.95235*1.95102
01/03/2013 21:50:00*1.95119*1.95087*1.95119*1.9504
01/03/2013 21:55:00*1.95087*1.95074*1.95135*1.95053
01/03/2013 22:00:00*1.95074*1.95089*1.95119*1.95069
01/03/2013 22:05:00*1.95089*1.95126*1.95126*1.95045
01/03/2013 22:10:00*1.95126*1.95158*1.95165*1.95098
01/03/2013 22:15:00*1.95158*1.95248*1.95267*1.95107
01/03/2013 22:20:00*1.95248*1.95273*1.95303*1.95198
01/03/2013 22:25:00*1.95273*1.95326*1.9534*1.95273
01/03/2013 22:30:00*1.95326*1.95309*1.95383*1.95282
01/03/2013 22:35:00*1.95309*1.95285*1.95318*1.95278
01/03/2013 22:40:00*1.95285*1.95179*1.95285*1.95178
01/03/2013 22:45:00*1.95179*1.95166*1.95195*1.95164
01/03/2013 22:50:00*1.95166*1.95161*1.95176*1.9514
01/03/2013 22:55:00*1.95161*1.95118*1.95164*1.9511
01/03/2013 23:00:00*1.95118*1.95106*1.95134*1.95067
01/03/2013 23:05:00*1.95106*1.95097*1.95111*1.95066
01/03/2013 23:10:00*1.95097*1.95068*1.95109*1.9505
01/03/2013 23:15:00*1.95068*1.95016*1.95096*1.95014
01/03/2013 23:20:00*1.95016*1.95014*1.95049*1.95001
01/03/2013 23:25:00*1.95014*1.9491*1.95015*1.9491
01/03/2013 23:30:00*1.9491*1.94927*1.9494*1.9489
01/03/2013 23:35:00*1.94927*1.9493*1.94954*1.94922
01/03/2013 23:40:00*1.9493*1.94952*1.94961*1.94907
01/03/2013 23:45:00*1.94952*1.94929*1.94953*1.9492
01/03/2013 23:50:00*1.94929*1.94978*1.94988*1.94927
01/03/2013 23:55:00*1.94978*1.94968*1.9499*1.94956
01/04/2013 00:00:00*1.94968*1.95026*1.95026*1.94938
01/04/2013 00:05:00*1.95026*1.95073*1.95073*1.94988
01/04/2013 00:10:00*1.95073*1.95016*1.95079*1.95016
01/04/2013 00:15:00*1.95016*1.9498*1.95018*1.94975
01/04/2013 00:20:00*1.9498*1.94852*1.94981*1.94852
01/04/2013 00:25:00*1.94852*1.94855*1.94875*1.94832
01/04/2013 00:30:00*1.94855*1.94871*1.94889*1.94855
01/04/2013 00:35:00*1.94871*1.94838*1.94892*1.94838
01/04/2013 00:40:00*1.94838*1.94846*1.94855*1.94813
01/04/2013 00:45:00*1.94846*1.94897*1.94908*1.94846
01/04/2013 00:50:00*1.94897*1.94996*1.95001*1.94883
01/04/2013 00:55:00*1.94996*1.94971*1.94996*1.94958
01/04/2013 01:00:00*1.94971*1.9498*1.94993*1.94951
01/04/2013 01:05:00*1.9498*1.94963*1.94994*1.94963
01/04/2013 01:10:00*1.94963*1.94959*1.94995*1.94947
01/04/2013 01:15:00*1.94959*1.94884*1.9497*1.94872
01/04/2013 01:20:00*1.94884*1.9489*1.94907*1.94863
01/04/2013 01:25:00*1.9489*1.94901*1.94905*1.94859
01/04/2013 01:30:00*1.94901*1.94939*1.9495*1.94901
01/04/2013 01:35:00*1.94939*1.94918*1.94952*1.94918
01/04/2013 01:40:00*1.94918*1.94905*1.94936*1.94886
01/04/2013 01:45:00*1.94905*1.9484*1.94905*1.94829
01/04/2013 01:50:00*1.9484*1.94866*1.94868*1.94819
01/04/2013 01:55:00*1.94866*1.94897*1.94902*1.94864
01/04/2013 02:00:00*1.94897*1.94954*1.94965*1.94865
01/04/2013 02:05:00*1.94954*1.94945*1.94989*1.94911
01/04/2013 02:10:00*1.94945*1.94972*1.94984*1.94911
01/04/2013 02:15:00*1.94972*1.95013*1.95088*1.94929
01/04/2013 02:20:00*1.95013*1.94937*1.95013*1.94925
01/04/2013 02:25:00*1.94937*1.95004*1.95008*1.94904
01/04/2013 02:30:00*1.95004*1.94916*1.95004*1.94902
01/04/2013 02:35:00*1.94916*1.94892*1.94969*1.94885
01/04/2013 02:40:00*1.94892*1.94857*1.94913*1.9479
01/04/2013 02:45:00*1.94857*1.94994*1.94996*1.94843
01/04/2013 02:50:00*1.94994*1.95099*1.9511*1.94951
01/04/2013 02:55:00*1.95099*1.95044*1.95112*1.95
01/04/2013 03:00:00*1.95044*1.95008*1.95044*1.94955
01/04/2013 03:05:00*1.95008*1.9496*1.95023*1.94921
01/04/2013 03:10:00*1.9496*1.94975*1.95013*1.94957
01/04/2013 03:15:00*1.94975*1.94999*1.95008*1.9491
01/04/2013 03:20:00*1.94999*1.94982*1.95012*1.94929
01/04/2013 03:25:00*1.94982*1.94994*1.94995*1.94866
01/04/2013 03:30:00*1.94994*1.94954*1.95013*1.94946
01/04/2013 03:35:00*1.94954*1.95065*1.95081*1.94945
01/04/2013 03:40:00*1.95065*1.95099*1.95112*1.95046
01/04/2013 03:45:00*1.95099*1.95125*1.95127*1.95078
01/04/2013 03:50:00*1.95125*1.95093*1.95153*1.95082
01/04/2013 03:55:00*1.95093*1.94943*1.95104*1.94896
01/04/2013 04:00:00*1.94943*1.94928*1.94956*1.9488
01/04/2013 04:05:00*1.94928*1.94934*1.94943*1.94863
01/04/2013 04:10:00*1.94934*1.94943*1.9496*1.94905
01/04/2013 04:15:00*1.94943*1.95003*1.95016*1.94941
01/04/2013 04:20:00*1.95003*1.94985*1.95006*1.94908
01/04/2013 04:25:00*1.94985*1.94964*1.95005*1.94959
01/04/2013 04:30:00*1.94964*1.94924*1.95011*1.94834
01/04/2013 04:35:00*1.94924*1.94991*1.9504*1.94914
01/04/2013 04:40:00*1.94991*1.94956*1.9506*1.94936
01/04/2013 04:45:00*1.94956*1.94972*1.95045*1.94941
01/04/2013 04:50:00*1.94972*1.95*1.95045*1.94907
01/04/2013 04:55:00*1.95*1.95021*1.95029*1.94949
01/04/2013 05:00:00*1.95021*1.94991*1.95047*1.94979
01/04/2013 05:05:00*1.94991*1.95022*1.95077*1.94967
01/04/2013 05:10:00*1.95022*1.9501*1.95035*1.94957
01/04/2013 05:15:00*1.9501*1.94881*1.95048*1.94881
01/04/2013 05:20:00*1.94881*1.94851*1.94881*1.94789
01/04/2013 05:25:00*1.94851*1.94865*1.94943*1.94817
01/04/2013 05:30:00*1.94865*1.95022*1.95022*1.94865
01/04/2013 05:35:00*1.95022*1.95054*1.95076*1.9496
01/04/2013 05:40:00*1.95054*1.95025*1.95068*1.95001
01/04/2013 05:45:00*1.95025*1.95006*1.95047*1.9497
01/04/2013 05:50:00*1.95006*1.95007*1.95043*1.95
01/04/2013 05:55:00*1.95007*1.95072*1.95081*1.94999
01/04/2013 06:00:00*1.95072*1.94906*1.95072*1.94896
01/04/2013 06:05:00*1.94906*1.94886*1.94981*1.94858
01/04/2013 06:10:00*1.94886*1.94965*1.95019*1.94883
01/04/2013 06:15:00*1.94965*1.94991*1.94991*1.94913
01/04/2013 06:20:00*1.94991*1.94926*1.95028*1.94926
01/04/2013 06:25:00*1.94926*1.94959*1.9496*1.94905
01/04/2013 06:30:00*1.94959*1.94919*1.94959*1.94872
01/04/2013 06:35:00*1.94919*1.94915*1.94933*1.94898
01/04/2013 06:40:00*1.94915*1.94971*1.94976*1.94855
01/04/2013 06:45:00*1.94971*1.94915*1.95026*1.94889
01/04/2013 06:50:00*1.94915*1.94875*1.94915*1.94822
01/04/2013 06:55:00*1.94875*1.94862*1.94912*1.94845
01/04/2013 07:00:00*1.94862*1.94859*1.94913*1.94851
01/04/2013 07:05:00*1.94859*1.94901*1.94901*1.94804
01/04/2013 07:10:00*1.94901*1.9479*1.94903*1.9479
01/04/2013 07:15:00*1.9479*1.94763*1.94819*1.9473
01/04/2013 07:20:00*1.94763*1.94727*1.94773*1.94717
01/04/2013 07:25:00*1.94727*1.94804*1.94807*1.94722
01/04/2013 07:30:00*1.94804*1.94824*1.94826*1.94784
01/04/2013 07:35:00*1.94824*1.94853*1.94911*1.94824
01/04/2013 07:40:00*1.94853*1.94897*1.94938*1.94853
01/04/2013 07:45:00*1.94897*1.94924*1.94951*1.94894
01/04/2013 07:50:00*1.94924*1.94844*1.94927*1.94833
01/04/2013 07:55:00*1.94844*1.94815*1.94844*1.94782
01/04/2013 08:00:00*1.94815*1.94601*1.94815*1.94601
01/04/2013 08:05:00*1.94601*1.94552*1.94625*1.94542
01/04/2013 08:10:00*1.94552*1.94524*1.94552*1.94435
01/04/2013 08:15:00*1.94524*1.94544*1.94553*1.945
01/04/2013 08:20:00*1.94544*1.94523*1.94594*1.94516
01/04/2013 08:25:00*1.94523*1.9464*1.94685*1.94514
01/04/2013 08:30:00*1.9464*1.94555*1.94667*1.94538
01/04/2013 08:35:00*1.94555*1.94449*1.94733*1.94342
01/04/2013 08:40:00*1.94449*1.94702*1.94775*1.94363
01/04/2013 08:45:00*1.94702*1.94402*1.94792*1.944
01/04/2013 08:50:00*1.94402*1.94407*1.94427*1.94323
01/04/2013 08:55:00*1.94407*1.94404*1.94493*1.94347
01/04/2013 09:00:00*1.94404*1.94112*1.94412*1.94092
01/04/2013 09:05:00*1.94112*1.94087*1.94167*1.94053
01/04/2013 09:10:00*1.94087*1.9393*1.94102*1.93905
01/04/2013 09:15:00*1.9393*1.93935*1.9397*1.93723
01/04/2013 09:20:00*1.93935*1.93915*1.93989*1.93875
01/04/2013 09:25:00*1.93915*1.93924*1.93996*1.93909
01/04/2013 09:30:00*1.93924*1.93863*1.93927*1.93829
01/04/2013 09:35:00*1.93863*1.93975*1.93975*1.9386
01/04/2013 09:40:00*1.93975*1.94006*1.94054*1.93959
01/04/2013 09:45:00*1.94006*1.939*1.94017*1.939
01/04/2013 09:50:00*1.939*1.93889*1.94015*1.93867
01/04/2013 09:55:00*1.93889*1.93864*1.93934*1.93785
01/04/2013 10:00:00*1.93864*1.93802*1.93871*1.93734
01/04/2013 10:05:00*1.93802*1.93865*1.93878*1.93742
01/04/2013 10:10:00*1.93865*1.93883*1.93921*1.93843
01/04/2013 10:15:00*1.93883*1.93866*1.93906*1.93854
01/04/2013 10:20:00*1.93866*1.9384*1.93906*1.9383
01/04/2013 10:25:00*1.9384*1.94013*1.9404*1.93817
01/04/2013 10:30:00*1.94013*1.93827*1.94067*1.93827
01/04/2013 10:35:00*1.93827*1.93795*1.9387*1.93791
01/04/2013 10:40:00*1.93795*1.93833*1.93867*1.93766
01/04/2013 10:45:00*1.93833*1.93854*1.93872*1.9379
01/04/2013 10:50:00*1.93854*1.93702*1.93872*1.93683
01/04/2013 10:55:00*1.93702*1.93682*1.93716*1.93654
01/04/2013 11:00:00*1.93682*1.93467*1.93714*1.93435
01/04/2013 11:05:00*1.93467*1.93595*1.93639*1.93467
01/04/2013 11:10:00*1.93595*1.93628*1.9371*1.93595
01/04/2013 11:15:00*1.93628*1.93671*1.93683*1.93627
01/04/2013 11:20:00*1.93671*1.93659*1.93695*1.93648
01/04/2013 11:25:00*1.93659*1.93668*1.937*1.93648
01/04/2013 11:30:00*1.93668*1.93594*1.9375*1.93588
01/04/2013 11:35:00*1.93594*1.93585*1.93657*1.93566
01/04/2013 11:40:00*1.93585*1.93559*1.93586*1.93556
01/04/2013 11:45:00*1.93559*1.93508*1.93602*1.93504
01/04/2013 11:50:00*1.93508*1.93535*1.9355*1.93476
01/04/2013 11:55:00*1.93535*1.93533*1.93549*1.9352
01/04/2013 12:00:00*1.93533*1.93551*1.93558*1.93485
01/04/2013 12:05:00*1.93551*1.93505*1.9356*1.93505
01/04/2013 12:10:00*1.93505*1.93504*1.93546*1.93479
01/04/2013 12:15:00*1.93504*1.93435*1.93535*1.93423
01/04/2013 12:20:00*1.93435*1.93342*1.93448*1.93329
01/04/2013 12:25:00*1.93342*1.93294*1.93344*1.93273
01/04/2013 12:30:00*1.93294*1.93269*1.93308*1.93259
01/04/2013 12:35:00*1.93269*1.93292*1.93303*1.93219
01/04/2013 12:40:00*1.93292*1.9328*1.93302*1.93279
01/04/2013 12:45:00*1.9328*1.93271*1.93308*1.93258
01/04/2013 12:50:00*1.93271*1.93314*1.93324*1.93261
01/04/2013 12:55:00*1.93314*1.93305*1.93332*1.93289
01/04/2013 13:00:00*1.93305*1.93277*1.93308*1.93231
01/04/2013 13:05:00*1.93277*1.93264*1.93282*1.93194
01/04/2013 13:10:00*1.93264*1.93316*1.93318*1.93247
01/04/2013 13:15:00*1.93316*1.93314*1.93345*1.93298
01/04/2013 13:20:00*1.93314*1.93332*1.93345*1.93313
01/04/2013 13:25:00*1.93332*1.93342*1.93353*1.93299
01/04/2013 13:30:00*1.93342*1.93346*1.93371*1.93298
01/04/2013 13:35:00*1.93346*1.93373*1.93391*1.93333
01/04/2013 13:40:00*1.93373*1.93412*1.9343*1.93359
01/04/2013 13:45:00*1.93412*1.93396*1.93431*1.93386
01/04/2013 13:50:00*1.93396*1.93405*1.9342*1.93388
01/04/2013 13:55:00*1.93405*1.93411*1.93412*1.93376
01/04/2013 14:00:00*1.93411*1.93366*1.93411*1.93348
01/04/2013 14:05:00*1.93366*1.93358*1.93374*1.93315
01/04/2013 14:10:00*1.93358*1.93415*1.93418*1.93343
01/04/2013 14:15:00*1.93415*1.93412*1.93423*1.93388
01/04/2013 14:20:00*1.93412*1.93432*1.93444*1.93405
01/04/2013 14:25:00*1.93432*1.93451*1.93468*1.93432
01/04/2013 14:30:00*1.93451*1.9345*1.93512*1.9343
01/04/2013 14:35:00*1.9345*1.93439*1.93465*1.93412
01/04/2013 14:40:00*1.93439*1.93398*1.93447*1.93388
01/04/2013 14:45:00*1.93398*1.93429*1.93448*1.93398
01/04/2013 14:50:00*1.93429*1.93426*1.93456*1.93421
01/04/2013 14:55:00*1.93426*1.93412*1.93426*1.93404
01/04/2013 15:00:00*1.93412*1.93292*1.93433*1.93281
01/04/2013 15:05:00*1.93292*1.93271*1.93299*1.93241
01/04/2013 15:10:00*1.93271*1.93257*1.93278*1.93245
01/04/2013 15:15:00*1.93257*1.93232*1.93258*1.93219
01/04/2013 15:20:00*1.93232*1.93175*1.93246*1.93168
01/04/2013 15:25:00*1.93175*1.93122*1.93175*1.93035
01/04/2013 15:30:00*1.93122*1.93242*1.93246*1.93092
01/04/2013 15:35:00*1.93242*1.93237*1.93242*1.93152
01/04/2013 15:40:00*1.93237*1.93251*1.93282*1.93237
01/04/2013 15:45:00*1.93251*1.93258*1.93269*1.93236
01/04/2013 15:50:00*1.93258*1.93209*1.93269*1.93198
01/04/2013 15:55:00*1.93209*1.93257*1.9327*1.93184
01/04/2013 16:00:00*1.93257*1.9324*1.9327*1.9323
01/04/2013 16:05:00*1.9324*1.9321*1.9324*1.93201
01/04/2013 16:10:00*1.9321*1.93166*1.93254*1.93163
01/04/2013 16:15:00*1.93166*1.93134*1.93205*1.93097
01/04/2013 16:20:00*1.93134*1.93098*1.93134*1.92997
01/04/2013 16:25:00*1.93098*1.93129*1.93138*1.93086
01/04/2013 16:30:00*1.93129*1.93175*1.93219*1.9311
01/04/2013 16:35:00*1.93175*1.93184*1.93248*1.93153
01/04/2013 16:40:00*1.93184*1.93217*1.93217*1.93169
01/04/2013 16:45:00*1.93217*1.93242*1.93281*1.93205
01/04/2013 16:50:00*1.93242*1.93258*1.93276*1.93221
01/04/2013 16:55:00*1.93258*1.93114*1.93272*1.93044
01/04/2013 17:00:00*1.93114*1.93037*1.93244*1.93029
