01/02/2013 17:05:00*1.94875*1.94805*1.94955*1.94791
01/02/2013 17:10:00*1.94805*1.94923*1.94935*1.94796
01/02/2013 17:15:00*1.94923*1.94804*1.94942*1.94794
01/02/2013 17:20:00*1.94804*1.94832*1.94869*1.94794
01/02/2013 17:25:00*1.94832*1.94856*1.94947*1.94832
01/02/2013 17:30:00*1.94856*1.94805*1.94954*1.94805
01/02/2013 17:35:00*1.94805*1.94846*1.94846*1.94805
01/02/2013 17:40:00*1.94846*1.94878*1.94906*1.94846
01/02/2013 17:45:00*1.94878*1.94879*1.94897*1.94856
01/02/2013 17:50:00*1.94879*1.94869*1.94899*1.94845
01/02/2013 17:55:00*1.94869*1.94898*1.94915*1.94849
01/02/2013 18:00:00*1.94898*1.9492*1.9492*1.94868
01/02/2013 18:05:00*1.9492*1.94968*1.94993*1.9492
01/02/2013 18:10:00*1.94968*1.94969*1.94985*1.94959
01/02/2013 18:15:00*1.94969*1.94976*1.94996*1.94939
01/02/2013 18:20:00*1.94976*1.94919*1.94978*1.94919
01/02/2013 18:25:00*1.94919*1.94922*1.94957*1.94908
01/02/2013 18:30:00*1.94922*1.94933*1.94934*1.94905
01/02/2013 18:35:00*1.94933*1.94927*1.94943*1.9492
01/02/2013 18:40:00*1.94927*1.94919*1.94936*1.94896
01/02/2013 18:45:00*1.94919*1.94984*1.94984*1.94886
01/02/2013 18:50:00*1.94984*1.95002*1.95049*1.94984
01/02/2013 18:55:00*1.95002*1.94877*1.95015*1.94649
01/02/2013 19:00:00*1.94877*1.94956*1.94979*1.94871
01/02/2013 19:05:00*1.94956*1.95067*1.95073*1.94944
01/02/2013 19:10:00*1.95067*1.95069*1.95082*1.95055
01/02/2013 19:15:00*1.95069*1.95104*1.95104*1.95069
01/02/2013 19:20:00*1.95104*1.95139*1.95205*1.95093
01/02/2013 19:25:00*1.95139*1.95102*1.95139*1.95073
01/02/2013 19:30:00*1.95102*1.95098*1.95137*1.95091
01/02/2013 19:35:00*1.95098*1.95041*1.95125*1.95023
01/02/2013 19:40:00*1.95041*1.9497*1.95045*1.9495
01/02/2013 19:45:00*1.9497*1.95005*1.95028*1.94959
01/02/2013 19:50:00*1.95005*1.94995*1.95007*1.94994
01/02/2013 19:55:00*1.94995*1.95003*1.95033*1.94995
01/02/2013 20:00:00*1.95003*1.95005*1.95045*1.94979
01/02/2013 20:05:00*1.95005*1.94945*1.95005*1.94881
01/02/2013 20:10:00*1.94945*1.95025*1.95025*1.94915
01/02/2013 20:15:00*1.95025*1.94988*1.95026*1.94961
01/02/2013 20:20:00*1.94988*1.94944*1.95035*1.94933
01/02/2013 20:25:00*1.94944*1.94942*1.94955*1.94932
01/02/2013 20:30:00*1.94942*1.94985*1.95005*1.94937
01/02/2013 20:35:00*1.94985*1.95018*1.95025*1.94975
01/02/2013 20:40:00*1.95018*1.95073*1.95087*1.95007
01/02/2013 20:45:00*1.95073*1.95178*1.95178*1.95043
01/02/2013 20:50:00*1.95178*1.95165*1.95188*1.95127
01/02/2013 20:55:00*1.95165*1.95216*1.95217*1.9515
01/02/2013 21:00:00*1.95216*1.95294*1.95299*1.95216
01/02/2013 21:05:00*1.95294*1.95275*1.95316*1.95275
01/02/2013 21:10:00*1.95275*1.95242*1.95284*1.95239
01/02/2013 21:15:00*1.95242*1.95247*1.9526*1.95235
01/02/2013 21:20:00*1.95247*1.95144*1.95256*1.95106
01/02/2013 21:25:00*1.95144*1.95164*1.95171*1.95091
01/02/2013 21:30:00*1.95164*1.95158*1.95166*1.95141
01/02/2013 21:35:00*1.95158*1.95069*1.95162*1.95038
01/02/2013 21:40:00*1.95069*1.95012*1.9509*1.95
01/02/2013 21:45:00*1.95012*1.95*1.95068*1.94998
01/02/2013 21:50:00*1.95*1.94977*1.95008*1.94957
01/02/2013 21:55:00*1.94977*1.94834*1.94977*1.94771
01/02/2013 22:00:00*1.94834*1.94775*1.94834*1.94728
01/02/2013 22:05:00*1.94775*1.9473*1.94777*1.94641
01/02/2013 22:10:00*1.9473*1.94777*1.9478*1.94706
01/02/2013 22:15:00*1.94777*1.94748*1.94782*1.94725
01/02/2013 22:20:00*1.94748*1.94821*1.94835*1.94731
01/02/2013 22:25:00*1.94821*1.94797*1.94821*1.94775
01/02/2013 22:30:00*1.94797*1.94791*1.94826*1.9473
01/02/2013 22:35:00*1.94791*1.9488*1.949*1.94791
01/02/2013 22:40:00*1.9488*1.94919*1.94919*1.9488
01/02/2013 22:45:00*1.94919*1.94881*1.94919*1.94862
01/02/2013 22:50:00*1.94881*1.94915*1.94961*1.94864
01/02/2013 22:55:00*1.94915*1.94874*1.9493*1.94852
01/02/2013 23:00:00*1.94874*1.94908*1.94928*1.94844
01/02/2013 23:05:00*1.94908*1.94985*1.95*1.94898
01/02/2013 23:10:00*1.94985*1.94992*1.95004*1.9497
01/02/2013 23:15:00*1.94992*1.94984*1.94998*1.94955
01/02/2013 23:20:00*1.94984*1.9498*1.95027*1.9498
01/02/2013 23:25:00*1.9498*1.94933*1.9498*1.94905
01/02/2013 23:30:00*1.94933*1.94938*1.94977*1.94928
01/02/2013 23:35:00*1.94938*1.94973*1.94973*1.94927
01/02/2013 23:40:00*1.94973*1.9489*1.94973*1.94881
01/02/2013 23:45:00*1.9489*1.94881*1.949*1.9486
01/02/2013 23:50:00*1.94881*1.94865*1.94882*1.94865
01/02/2013 23:55:00*1.94865*1.94834*1.94865*1.94819
01/03/2013 00:00:00*1.94834*1.94854*1.94856*1.94821
01/03/2013 00:05:00*1.94854*1.94884*1.94884*1.94825
01/03/2013 00:10:00*1.94884*1.94878*1.94893*1.9487
01/03/2013 00:15:00*1.94878*1.94916*1.94926*1.9482
01/03/2013 00:20:00*1.94916*1.94919*1.94943*1.94911
01/03/2013 00:25:00*1.94919*1.94886*1.94919*1.94882
01/03/2013 00:30:00*1.94886*1.94825*1.94895*1.94822
01/03/2013 00:35:00*1.94825*1.94907*1.9491*1.94767
01/03/2013 00:40:00*1.94907*1.94971*1.94984*1.94897
01/03/2013 00:45:00*1.94971*1.94974*1.94979*1.94959
01/03/2013 00:50:00*1.94974*1.94953*1.94993*1.94953
01/03/2013 00:55:00*1.94953*1.94921*1.94953*1.9492
01/03/2013 01:00:00*1.94921*1.94885*1.94927*1.94869
01/03/2013 01:05:00*1.94885*1.94816*1.94907*1.94816
01/03/2013 01:10:00*1.94816*1.94772*1.9483*1.94772
01/03/2013 01:15:00*1.94772*1.94924*1.94952*1.94767
01/03/2013 01:20:00*1.94924*1.94913*1.95035*1.94897
01/03/2013 01:25:00*1.94913*1.94849*1.94913*1.94793
01/03/2013 01:30:00*1.94849*1.94819*1.94854*1.94819
01/03/2013 01:35:00*1.94819*1.94675*1.94819*1.94635
01/03/2013 01:40:00*1.94675*1.94703*1.94754*1.94675
01/03/2013 01:45:00*1.94703*1.9468*1.94737*1.94645
01/03/2013 01:50:00*1.9468*1.94595*1.94686*1.94567
01/03/2013 01:55:00*1.94595*1.94615*1.94625*1.94585
01/03/2013 02:00:00*1.94615*1.94766*1.94775*1.94605
01/03/2013 02:05:00*1.94766*1.94753*1.94815*1.94744
01/03/2013 02:10:00*1.94753*1.94669*1.94764*1.9466
01/03/2013 02:15:00*1.94669*1.94716*1.9474*1.94661
01/03/2013 02:20:00*1.94716*1.94623*1.94725*1.94595
01/03/2013 02:25:00*1.94623*1.94613*1.94645*1.94613
01/03/2013 02:30:00*1.94613*1.9458*1.94635*1.94576
01/03/2013 02:35:00*1.9458*1.94533*1.94587*1.94533
01/03/2013 02:40:00*1.94533*1.94515*1.94553*1.94495
01/03/2013 02:45:00*1.94515*1.94556*1.94565*1.94508
01/03/2013 02:50:00*1.94556*1.94485*1.94594*1.94432
01/03/2013 02:55:00*1.94485*1.94553*1.94581*1.94456
01/03/2013 03:00:00*1.94553*1.94441*1.94553*1.94441
01/03/2013 03:05:00*1.94441*1.94605*1.94605*1.9443
01/03/2013 03:10:00*1.94605*1.94581*1.94633*1.94581
01/03/2013 03:15:00*1.94581*1.94606*1.94651*1.94533
01/03/2013 03:20:00*1.94606*1.94628*1.94665*1.9459
01/03/2013 03:25:00*1.94628*1.94576*1.94668*1.94567
01/03/2013 03:30:00*1.94576*1.94511*1.94582*1.94491
01/03/2013 03:35:00*1.94511*1.94476*1.94539*1.94467
01/03/2013 03:40:00*1.94476*1.94585*1.94604*1.94467
01/03/2013 03:45:00*1.94585*1.94446*1.94601*1.94437
01/03/2013 03:50:00*1.94446*1.94416*1.9445*1.94416
01/03/2013 03:55:00*1.94416*1.94393*1.94437*1.94381
01/03/2013 04:00:00*1.94393*1.94567*1.94572*1.94382
01/03/2013 04:05:00*1.94567*1.94484*1.94572*1.94477
01/03/2013 04:10:00*1.94484*1.94515*1.94554*1.94477
01/03/2013 04:15:00*1.94515*1.94557*1.94581*1.94487
01/03/2013 04:20:00*1.94557*1.94574*1.94584*1.94512
01/03/2013 04:25:00*1.94574*1.94561*1.94608*1.94542
01/03/2013 04:30:00*1.94561*1.94468*1.94585*1.94468
01/03/2013 04:35:00*1.94468*1.94549*1.94565*1.9444
01/03/2013 04:40:00*1.94549*1.94558*1.94558*1.94534
01/03/2013 04:45:00*1.94558*1.94521*1.94609*1.9451
01/03/2013 04:50:00*1.94521*1.94556*1.9456*1.94511
01/03/2013 04:55:00*1.94556*1.9454*1.94581*1.94525
01/03/2013 05:00:00*1.9454*1.94507*1.94556*1.94498
01/03/2013 05:05:00*1.94507*1.94415*1.94523*1.94415
01/03/2013 05:10:00*1.94415*1.94459*1.94501*1.94346
01/03/2013 05:15:00*1.94459*1.9451*1.94536*1.94436
01/03/2013 05:20:00*1.9451*1.94393*1.9452*1.94338
01/03/2013 05:25:00*1.94393*1.94507*1.94507*1.94382
01/03/2013 05:30:00*1.94507*1.94424*1.94507*1.94424
01/03/2013 05:35:00*1.94424*1.94316*1.94427*1.94316
01/03/2013 05:40:00*1.94316*1.94291*1.94316*1.94216
01/03/2013 05:45:00*1.94291*1.94353*1.94372*1.94271
01/03/2013 05:50:00*1.94353*1.94246*1.94362*1.94225
01/03/2013 05:55:00*1.94246*1.94253*1.94295*1.94213
01/03/2013 06:00:00*1.94253*1.94103*1.94284*1.94077
01/03/2013 06:05:00*1.94103*1.94243*1.94252*1.94101
01/03/2013 06:10:00*1.94243*1.94258*1.94258*1.94227
01/03/2013 06:15:00*1.94258*1.94231*1.94261*1.94191
01/03/2013 06:20:00*1.94231*1.94131*1.94263*1.94131
01/03/2013 06:25:00*1.94131*1.94111*1.94131*1.94054
01/03/2013 06:30:00*1.94111*1.94002*1.9412*1.93992
01/03/2013 06:35:00*1.94002*1.94014*1.94022*1.9399
01/03/2013 06:40:00*1.94014*1.93964*1.94014*1.93959
01/03/2013 06:45:00*1.93964*1.93989*1.94006*1.93926
01/03/2013 06:50:00*1.93989*1.93908*1.93993*1.93897
01/03/2013 06:55:00*1.93908*1.93976*1.93976*1.93906
01/03/2013 07:00:00*1.93976*1.94031*1.94032*1.93962
01/03/2013 07:05:00*1.94031*1.93995*1.94031*1.93974
01/03/2013 07:10:00*1.93995*1.94009*1.94009*1.93941
01/03/2013 07:15:00*1.94009*1.94054*1.94081*1.94008
01/03/2013 07:20:00*1.94054*1.94*1.94062*1.93886
01/03/2013 07:25:00*1.94*1.93907*1.94*1.93826
01/03/2013 07:30:00*1.93907*1.93949*1.93962*1.93873
01/03/2013 07:35:00*1.93949*1.94136*1.94151*1.93892
01/03/2013 07:40:00*1.94136*1.941*1.94142*1.94052
01/03/2013 07:45:00*1.941*1.94028*1.9415*1.94028
01/03/2013 07:50:00*1.94028*1.9404*1.9404*1.93993
01/03/2013 07:55:00*1.9404*1.93897*1.94046*1.93879
01/03/2013 08:00:00*1.93897*1.93948*1.93948*1.93851
01/03/2013 08:05:00*1.93948*1.93942*1.93984*1.93911
01/03/2013 08:10:00*1.93942*1.9396*1.93962*1.9394
01/03/2013 08:15:00*1.9396*1.9387*1.94029*1.9387
01/03/2013 08:20:00*1.9387*1.93725*1.9396*1.93669
01/03/2013 08:25:00*1.93725*1.93635*1.93736*1.93582
01/03/2013 08:30:00*1.93635*1.93523*1.9371*1.93523
01/03/2013 08:35:00*1.93523*1.93613*1.93649*1.93523
01/03/2013 08:40:00*1.93613*1.93663*1.93689*1.93584
01/03/2013 08:45:00*1.93663*1.93668*1.93691*1.9361
01/03/2013 08:50:00*1.93668*1.93722*1.93747*1.93655
01/03/2013 08:55:00*1.93722*1.93769*1.93773*1.9371
01/03/2013 09:00:00*1.93769*1.9366*1.93773*1.93648
01/03/2013 09:05:00*1.9366*1.93712*1.93736*1.93628
01/03/2013 09:10:00*1.93712*1.93727*1.93758*1.93702
01/03/2013 09:15:00*1.93727*1.93699*1.9374*1.93683
01/03/2013 09:20:00*1.93699*1.93669*1.93702*1.93661
01/03/2013 09:25:00*1.93669*1.93591*1.93709*1.93583
01/03/2013 09:30:00*1.93591*1.9358*1.93611*1.93542
01/03/2013 09:35:00*1.9358*1.93677*1.93685*1.93572
01/03/2013 09:40:00*1.93677*1.93689*1.9376*1.93673
01/03/2013 09:45:00*1.93689*1.93684*1.93717*1.9365
01/03/2013 09:50:00*1.93684*1.93698*1.93719*1.93647
01/03/2013 09:55:00*1.93698*1.93747*1.93747*1.93649
01/03/2013 10:00:00*1.93747*1.93807*1.93838*1.93665
01/03/2013 10:05:00*1.93807*1.93878*1.93878*1.93783
01/03/2013 10:10:00*1.93878*1.93963*1.93995*1.93815
01/03/2013 10:15:00*1.93963*1.93866*1.93974*1.93849
01/03/2013 10:20:00*1.93866*1.93876*1.93881*1.93799
01/03/2013 10:25:00*1.93876*1.93863*1.93879*1.93845
01/03/2013 10:30:00*1.93863*1.9395*1.9396*1.93848
01/03/2013 10:35:00*1.9395*1.93921*1.93961*1.93902
01/03/2013 10:40:00*1.93921*1.93928*1.94012*1.93917
01/03/2013 10:45:00*1.93928*1.93919*1.93928*1.93886
01/03/2013 10:50:00*1.93919*1.93966*1.94027*1.93919
01/03/2013 10:55:00*1.93966*1.9389*1.93966*1.93851
01/03/2013 11:00:00*1.9389*1.94063*1.94107*1.9389
01/03/2013 11:05:00*1.94063*1.94023*1.94082*1.93929
01/03/2013 11:10:00*1.94023*1.94097*1.94144*1.9398
01/03/2013 11:15:00*1.94097*1.94129*1.94135*1.94048
01/03/2013 11:20:00*1.94129*1.94162*1.9421*1.94109
01/03/2013 11:25:00*1.94162*1.94067*1.94164*1.94058
01/03/2013 11:30:00*1.94067*1.94009*1.94067*1.93999
01/03/2013 11:35:00*1.94009*1.94045*1.94079*1.93968
01/03/2013 11:40:00*1.94045*1.94115*1.94138*1.94045
01/03/2013 11:45:00*1.94115*1.94138*1.94156*1.94106
01/03/2013 11:50:00*1.94138*1.94083*1.94153*1.94082
01/03/2013 11:55:00*1.94083*1.93976*1.94092*1.93968
01/03/2013 12:00:00*1.93976*1.93972*1.93977*1.93937
01/03/2013 12:05:00*1.93972*1.9403*1.94042*1.93937
01/03/2013 12:10:00*1.9403*1.9397*1.94034*1.93931
01/03/2013 12:15:00*1.9397*1.94011*1.94041*1.93965
01/03/2013 12:20:00*1.94011*1.93999*1.94028*1.93983
01/03/2013 12:25:00*1.93999*1.93987*1.94012*1.9396
01/03/2013 12:30:00*1.93987*1.93906*1.93987*1.93899
01/03/2013 12:35:00*1.93906*1.94024*1.94068*1.93885
01/03/2013 12:40:00*1.94024*1.93994*1.94044*1.9399
01/03/2013 12:45:00*1.93994*1.94031*1.9404*1.93986
01/03/2013 12:50:00*1.94031*1.94064*1.94064*1.94013
01/03/2013 12:55:00*1.94064*1.94063*1.94081*1.94051
01/03/2013 13:00:00*1.94063*1.94041*1.94077*1.94008
01/03/2013 13:05:00*1.94041*1.94038*1.94054*1.94024
01/03/2013 13:10:00*1.94038*1.94072*1.94074*1.94029
01/03/2013 13:15:00*1.94072*1.94068*1.94076*1.94047
01/03/2013 13:20:00*1.94068*1.94049*1.94068*1.94025
01/03/2013 13:25:00*1.94049*1.94052*1.94065*1.94039
01/03/2013 13:30:00*1.94052*1.94086*1.94091*1.94048
01/03/2013 13:35:00*1.94086*1.94046*1.94098*1.94043
01/03/2013 13:40:00*1.94046*1.94038*1.9405*1.94024
01/03/2013 13:45:00*1.94038*1.94076*1.94077*1.94033
01/03/2013 13:50:00*1.94076*1.94134*1.9415*1.94074
01/03/2013 13:55:00*1.94134*1.94149*1.9417*1.94127
01/03/2013 14:00:00*1.94149*1.94163*1.94173*1.94116
01/03/2013 14:05:00*1.94163*1.94129*1.94178*1.94063
01/03/2013 14:10:00*1.94129*1.94286*1.94404*1.941
01/03/2013 14:15:00*1.94286*1.94342*1.94501*1.94276
01/03/2013 14:20:00*1.94342*1.94443*1.94469*1.94341
01/03/2013 14:25:00*1.94443*1.94542*1.94578*1.94398
01/03/2013 14:30:00*1.94542*1.94536*1.94596*1.94468
01/03/2013 14:35:00*1.94536*1.94586*1.946*1.94506
01/03/2013 14:40:00*1.94586*1.94571*1.94596*1.94559
01/03/2013 14:45:00*1.94571*1.94583*1.94591*1.94462
01/03/2013 14:50:00*1.94583*1.94509*1.94587*1.94493
01/03/2013 14:55:00*1.94509*1.9441*1.94549*1.94406
01/03/2013 15:00:00*1.9441*1.94374*1.94428*1.94351
01/03/2013 15:05:00*1.94374*1.94315*1.94374*1.94314
01/03/2013 15:10:00*1.94315*1.94361*1.94377*1.9431
01/03/2013 15:15:00*1.94361*1.94357*1.94394*1.94357
01/03/2013 15:20:00*1.94357*1.94429*1.94442*1.94355
01/03/2013 15:25:00*1.94429*1.94486*1.94497*1.94405
01/03/2013 15:30:00*1.94486*1.94496*1.94562*1.94448
01/03/2013 15:35:00*1.94496*1.94523*1.94542*1.94479
01/03/2013 15:40:00*1.94523*1.94444*1.94544*1.94424
01/03/2013 15:45:00*1.94444*1.94487*1.94501*1.94434
01/03/2013 15:50:00*1.94487*1.94415*1.94522*1.94378
01/03/2013 15:55:00*1.94415*1.9445*1.94454*1.94385
01/03/2013 16:00:00*1.9445*1.94375*1.9445*1.94338
01/03/2013 16:05:00*1.94375*1.94426*1.94426*1.94375
01/03/2013 16:10:00*1.94426*1.94408*1.94429*1.944
01/03/2013 16:15:00*1.94408*1.94407*1.94446*1.94377
01/03/2013 16:20:00*1.94407*1.94399*1.94451*1.94395
01/03/2013 16:25:00*1.94399*1.94402*1.94403*1.94361
01/03/2013 16:30:00*1.94402*1.94416*1.94434*1.9439
01/03/2013 16:35:00*1.94416*1.9442*1.94432*1.94403
01/03/2013 16:40:00*1.9442*1.9441*1.94422*1.944
01/03/2013 16:45:00*1.9441*1.94455*1.94462*1.94394
01/03/2013 16:50:00*1.94455*1.94478*1.94491*1.94447
01/03/2013 16:55:00*1.94478*1.94488*1.94489*1.94456
01/03/2013 17:00:00*1.94488*1.94506*1.94509*1.94468
