01/01/2013 17:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:10:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:15:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:20:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:25:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:30:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:35:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:40:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:45:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:50:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 17:55:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:00:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:10:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:15:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:20:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:25:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:30:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:35:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:40:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:45:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:50:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 18:55:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:00:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:10:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:15:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:20:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:25:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:30:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:35:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:40:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:45:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:50:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 19:55:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:00:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:10:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:15:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:20:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:25:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:30:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:35:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:40:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:45:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:50:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 20:55:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:00:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:10:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:15:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:20:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:25:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:30:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:35:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:40:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:45:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:50:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 21:55:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:00:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:10:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:15:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:20:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:25:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:30:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:35:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:40:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:45:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:50:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 22:55:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 23:00:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 23:05:00*1.96665*1.96665*1.96665*1.96665
01/01/2013 23:10:00*1.96665*1.95105*1.96665*1.95013
01/01/2013 23:15:00*1.95105*1.95309*1.95309*1.95095
01/01/2013 23:20:00*1.95309*1.95334*1.95334*1.95223
01/01/2013 23:25:00*1.95334*1.95325*1.95346*1.95295
01/01/2013 23:30:00*1.95325*1.95308*1.95345*1.95279
01/01/2013 23:35:00*1.95308*1.95245*1.9531*1.95245
01/01/2013 23:40:00*1.95245*1.95265*1.95271*1.95245
01/01/2013 23:45:00*1.95265*1.95314*1.95326*1.95238
01/01/2013 23:50:00*1.95314*1.95175*1.9535*1.95168
01/01/2013 23:55:00*1.95175*1.95207*1.95229*1.95175
01/02/2013 00:00:00*1.95207*1.95213*1.95346*1.95198
01/02/2013 00:05:00*1.95213*1.95192*1.95251*1.95185
01/02/2013 00:10:00*1.95192*1.95238*1.95285*1.95192
01/02/2013 00:15:00*1.95238*1.95325*1.95326*1.95233
01/02/2013 00:20:00*1.95325*1.95355*1.95355*1.95244
01/02/2013 00:25:00*1.95355*1.95416*1.95435*1.95355
01/02/2013 00:30:00*1.95416*1.9525*1.95416*1.95225
01/02/2013 00:35:00*1.9525*1.95225*1.95255*1.95225
01/02/2013 00:40:00*1.95225*1.95127*1.95315*1.95126
01/02/2013 00:45:00*1.95127*1.95164*1.95225*1.95126
01/02/2013 00:50:00*1.95164*1.95177*1.95177*1.9516
01/02/2013 00:55:00*1.95177*1.95248*1.953*1.95177
01/02/2013 01:00:00*1.95248*1.95205*1.95352*1.95205
01/02/2013 01:05:00*1.95205*1.95235*1.95245*1.95201
01/02/2013 01:10:00*1.95235*1.95153*1.95235*1.95119
01/02/2013 01:15:00*1.95153*1.95137*1.95171*1.95112
01/02/2013 01:20:00*1.95137*1.95172*1.95315*1.95115
01/02/2013 01:25:00*1.95172*1.9515*1.95205*1.95113
01/02/2013 01:30:00*1.9515*1.95164*1.95195*1.95146
01/02/2013 01:35:00*1.95164*1.95173*1.95195*1.95145
01/02/2013 01:40:00*1.95173*1.95235*1.95241*1.95173
01/02/2013 01:45:00*1.95235*1.95351*1.95362*1.95229
01/02/2013 01:50:00*1.95351*1.95356*1.9544*1.95329
01/02/2013 01:55:00*1.95356*1.95404*1.95406*1.95324
01/02/2013 02:00:00*1.95404*1.95286*1.95455*1.95286
01/02/2013 02:05:00*1.95286*1.95428*1.95447*1.95253
01/02/2013 02:10:00*1.95428*1.95219*1.95516*1.95083
01/02/2013 02:15:00*1.95219*1.95213*1.95377*1.95114
01/02/2013 02:20:00*1.95213*1.95166*1.95262*1.95087
01/02/2013 02:25:00*1.95166*1.95246*1.95275*1.95126
01/02/2013 02:30:00*1.95246*1.95313*1.95345*1.9514
01/02/2013 02:35:00*1.95313*1.95434*1.95465*1.953
01/02/2013 02:40:00*1.95434*1.95388*1.95525*1.95325
01/02/2013 02:45:00*1.95388*1.95224*1.95421*1.95217
01/02/2013 02:50:00*1.95224*1.95071*1.95233*1.95062
01/02/2013 02:55:00*1.95071*1.9505*1.95092*1.94965
01/02/2013 03:00:00*1.9505*1.95063*1.95106*1.95015
01/02/2013 03:05:00*1.95063*1.95265*1.95294*1.95063
01/02/2013 03:10:00*1.95265*1.95195*1.95305*1.95167
01/02/2013 03:15:00*1.95195*1.95242*1.95242*1.9517
01/02/2013 03:20:00*1.95242*1.95305*1.95328*1.95236
01/02/2013 03:25:00*1.95305*1.95155*1.95305*1.95061
01/02/2013 03:30:00*1.95155*1.95255*1.95255*1.95104
01/02/2013 03:35:00*1.95255*1.95132*1.95325*1.95118
01/02/2013 03:40:00*1.95132*1.94965*1.95135*1.94945
01/02/2013 03:45:00*1.94965*1.94935*1.94993*1.94905
01/02/2013 03:50:00*1.94935*1.94775*1.94969*1.9476
01/02/2013 03:55:00*1.94775*1.94902*1.94914*1.94738
01/02/2013 04:00:00*1.94902*1.94924*1.94942*1.94862
01/02/2013 04:05:00*1.94924*1.9495*1.95009*1.94902
01/02/2013 04:10:00*1.9495*1.94882*1.94991*1.94882
01/02/2013 04:15:00*1.94882*1.94748*1.94882*1.94656
01/02/2013 04:20:00*1.94748*1.94656*1.94773*1.94614
01/02/2013 04:25:00*1.94656*1.94461*1.94656*1.94422
01/02/2013 04:30:00*1.94461*1.9457*1.94642*1.94376
01/02/2013 04:35:00*1.9457*1.9465*1.9465*1.94512
01/02/2013 04:40:00*1.9465*1.94628*1.94709*1.94614
01/02/2013 04:45:00*1.94628*1.94585*1.94687*1.94583
01/02/2013 04:50:00*1.94585*1.94533*1.94595*1.9452
01/02/2013 04:55:00*1.94533*1.94593*1.94608*1.94511
01/02/2013 05:00:00*1.94593*1.94634*1.94637*1.94453
01/02/2013 05:05:00*1.94634*1.94585*1.94645*1.94539
01/02/2013 05:10:00*1.94585*1.94561*1.94635*1.94485
01/02/2013 05:15:00*1.94561*1.94655*1.94714*1.94561
01/02/2013 05:20:00*1.94655*1.94655*1.94725*1.94606
01/02/2013 05:25:00*1.94655*1.94674*1.94838*1.94565
01/02/2013 05:30:00*1.94674*1.94554*1.94745*1.94544
01/02/2013 05:35:00*1.94554*1.94686*1.94974*1.94554
01/02/2013 05:40:00*1.94686*1.94533*1.94786*1.94533
01/02/2013 05:45:00*1.94533*1.94667*1.94726*1.94463
01/02/2013 05:50:00*1.94667*1.94797*1.9487*1.94609
01/02/2013 05:55:00*1.94797*1.94737*1.94818*1.94592
01/02/2013 06:00:00*1.94737*1.95036*1.95036*1.94662
01/02/2013 06:05:00*1.95036*1.94806*1.9513*1.94758
01/02/2013 06:10:00*1.94806*1.95035*1.95057*1.94806
01/02/2013 06:15:00*1.95035*1.94973*1.9506*1.94939
01/02/2013 06:20:00*1.94973*1.94963*1.95067*1.94943
01/02/2013 06:25:00*1.94963*1.94919*1.95045*1.94839
01/02/2013 06:30:00*1.94919*1.95005*1.95025*1.94919
01/02/2013 06:35:00*1.95005*1.95051*1.95162*1.94985
01/02/2013 06:40:00*1.95051*1.95065*1.9508*1.95025
01/02/2013 06:45:00*1.95065*1.94956*1.95079*1.94952
01/02/2013 06:50:00*1.94956*1.95022*1.95071*1.94951
01/02/2013 06:55:00*1.95022*1.9502*1.95044*1.95012
01/02/2013 07:00:00*1.9502*1.9495*1.95064*1.94935
01/02/2013 07:05:00*1.9495*1.95044*1.95072*1.94934
01/02/2013 07:10:00*1.95044*1.95012*1.95082*1.94977
01/02/2013 07:15:00*1.95012*1.95092*1.95114*1.95007
01/02/2013 07:20:00*1.95092*1.95055*1.95097*1.95015
01/02/2013 07:25:00*1.95055*1.94933*1.95081*1.94893
01/02/2013 07:30:00*1.94933*1.94899*1.94996*1.9488
01/02/2013 07:35:00*1.94899*1.94917*1.94947*1.94826
01/02/2013 07:40:00*1.94917*1.94895*1.95008*1.94871
01/02/2013 07:45:00*1.94895*1.94868*1.94895*1.94799
01/02/2013 07:50:00*1.94868*1.94836*1.94897*1.94807
01/02/2013 07:55:00*1.94836*1.94994*1.94998*1.94836
01/02/2013 08:00:00*1.94994*1.94915*1.95043*1.94911
01/02/2013 08:05:00*1.94915*1.94794*1.94915*1.94772
01/02/2013 08:10:00*1.94794*1.94806*1.94893*1.94793
01/02/2013 08:15:00*1.94806*1.94791*1.94837*1.9478
01/02/2013 08:20:00*1.94791*1.9469*1.94795*1.94675
01/02/2013 08:25:00*1.9469*1.94677*1.94772*1.94677
01/02/2013 08:30:00*1.94677*1.94694*1.94706*1.94649
01/02/2013 08:35:00*1.94694*1.94626*1.94755*1.94626
01/02/2013 08:40:00*1.94626*1.94603*1.94661*1.94599
01/02/2013 08:45:00*1.94603*1.9464*1.94659*1.94545
01/02/2013 08:50:00*1.9464*1.94565*1.9464*1.94546
01/02/2013 08:55:00*1.94565*1.94562*1.9458*1.94495
01/02/2013 09:00:00*1.94562*1.94634*1.94643*1.94545
01/02/2013 09:05:00*1.94634*1.94754*1.94754*1.9462
01/02/2013 09:10:00*1.94754*1.94727*1.94764*1.94702
01/02/2013 09:15:00*1.94727*1.94701*1.94781*1.94701
01/02/2013 09:20:00*1.94701*1.94702*1.94717*1.94622
01/02/2013 09:25:00*1.94702*1.94721*1.94749*1.94693
01/02/2013 09:30:00*1.94721*1.94746*1.94756*1.94651
01/02/2013 09:35:00*1.94746*1.94796*1.94847*1.9473
01/02/2013 09:40:00*1.94796*1.94844*1.9489*1.94792
01/02/2013 09:45:00*1.94844*1.9482*1.94878*1.94797
01/02/2013 09:50:00*1.9482*1.94873*1.94873*1.94773
01/02/2013 09:55:00*1.94873*1.94844*1.94893*1.94791
01/02/2013 10:00:00*1.94844*1.94766*1.94882*1.94766
01/02/2013 10:05:00*1.94766*1.94793*1.94874*1.94738
01/02/2013 10:10:00*1.94793*1.94766*1.94822*1.94758
01/02/2013 10:15:00*1.94766*1.94759*1.94798*1.94749
01/02/2013 10:20:00*1.94759*1.94595*1.94768*1.94585
01/02/2013 10:25:00*1.94595*1.94572*1.94641*1.94572
01/02/2013 10:30:00*1.94572*1.94613*1.94622*1.94524
01/02/2013 10:35:00*1.94613*1.94712*1.94772*1.94613
01/02/2013 10:40:00*1.94712*1.94828*1.94848*1.94702
01/02/2013 10:45:00*1.94828*1.94859*1.94865*1.94786
01/02/2013 10:50:00*1.94859*1.95098*1.95152*1.94847
01/02/2013 10:55:00*1.95098*1.95335*1.95335*1.95018
01/02/2013 11:00:00*1.95335*1.95364*1.95418*1.95221
01/02/2013 11:05:00*1.95364*1.95233*1.95367*1.95193
01/02/2013 11:10:00*1.95233*1.95156*1.95263*1.95125
01/02/2013 11:15:00*1.95156*1.95065*1.95191*1.95044
01/02/2013 11:20:00*1.95065*1.95035*1.95138*1.94997
01/02/2013 11:25:00*1.95035*1.94897*1.95081*1.94866
01/02/2013 11:30:00*1.94897*1.94882*1.94925*1.94794
01/02/2013 11:35:00*1.94882*1.94895*1.94909*1.9485
01/02/2013 11:40:00*1.94895*1.94972*1.94982*1.94879
01/02/2013 11:45:00*1.94972*1.94936*1.94973*1.94935
01/02/2013 11:50:00*1.94936*1.94969*1.94986*1.94924
01/02/2013 11:55:00*1.94969*1.94923*1.94992*1.94905
01/02/2013 12:00:00*1.94923*1.95084*1.95089*1.94913
01/02/2013 12:05:00*1.95084*1.95076*1.95127*1.95063
01/02/2013 12:10:00*1.95076*1.95071*1.9513*1.95044
01/02/2013 12:15:00*1.95071*1.95164*1.95205*1.95061
01/02/2013 12:20:00*1.95164*1.95114*1.95182*1.95068
01/02/2013 12:25:00*1.95114*1.95031*1.95131*1.94955
01/02/2013 12:30:00*1.95031*1.95148*1.95183*1.94975
01/02/2013 12:35:00*1.95148*1.95226*1.9524*1.95127
01/02/2013 12:40:00*1.95226*1.95166*1.95226*1.9514
01/02/2013 12:45:00*1.95166*1.9512*1.95213*1.9512
01/02/2013 12:50:00*1.9512*1.95246*1.95259*1.9511
01/02/2013 12:55:00*1.95246*1.95241*1.95261*1.95199
01/02/2013 13:00:00*1.95241*1.95158*1.95242*1.95158
01/02/2013 13:05:00*1.95158*1.95217*1.9523*1.95146
01/02/2013 13:10:00*1.95217*1.95296*1.95305*1.95184
01/02/2013 13:15:00*1.95296*1.95308*1.95404*1.95295
01/02/2013 13:20:00*1.95308*1.95325*1.95348*1.95295
01/02/2013 13:25:00*1.95325*1.95307*1.95328*1.95299
01/02/2013 13:30:00*1.95307*1.954*1.954*1.95292
01/02/2013 13:35:00*1.954*1.95472*1.95474*1.95387
01/02/2013 13:40:00*1.95472*1.95452*1.955*1.95452
01/02/2013 13:45:00*1.95452*1.9543*1.95452*1.954
01/02/2013 13:50:00*1.9543*1.95501*1.95503*1.9543
01/02/2013 13:55:00*1.95501*1.95525*1.95538*1.95495
01/02/2013 14:00:00*1.95525*1.9548*1.95525*1.9548
01/02/2013 14:05:00*1.9548*1.95586*1.95586*1.95418
01/02/2013 14:10:00*1.95586*1.95672*1.95673*1.95579
01/02/2013 14:15:00*1.95672*1.95532*1.95672*1.95501
01/02/2013 14:20:00*1.95532*1.95418*1.95562*1.95397
01/02/2013 14:25:00*1.95418*1.95385*1.95476*1.95385
01/02/2013 14:30:00*1.95385*1.9544*1.95454*1.95385
01/02/2013 14:35:00*1.9544*1.95542*1.95542*1.9543
01/02/2013 14:40:00*1.95542*1.9561*1.95624*1.95513
01/02/2013 14:45:00*1.9561*1.95648*1.95704*1.95598
01/02/2013 14:50:00*1.95648*1.95612*1.95648*1.95553
01/02/2013 14:55:00*1.95612*1.95563*1.95626*1.95563
01/02/2013 15:00:00*1.95563*1.95606*1.95622*1.95552
01/02/2013 15:05:00*1.95606*1.95541*1.95639*1.95529
01/02/2013 15:10:00*1.95541*1.95356*1.95541*1.9532
01/02/2013 15:15:00*1.95356*1.9536*1.95362*1.95309
01/02/2013 15:20:00*1.9536*1.95342*1.95376*1.95322
01/02/2013 15:25:00*1.95342*1.95305*1.95357*1.9528
01/02/2013 15:30:00*1.95305*1.95097*1.95316*1.95085
01/02/2013 15:35:00*1.95097*1.95075*1.95182*1.95073
01/02/2013 15:40:00*1.95075*1.95061*1.95109*1.95046
01/02/2013 15:45:00*1.95061*1.95091*1.95125*1.95047
01/02/2013 15:50:00*1.95091*1.95128*1.95138*1.95077
01/02/2013 15:55:00*1.95128*1.95124*1.95145*1.95074
01/02/2013 16:00:00*1.95124*1.95062*1.95127*1.95062
01/02/2013 16:05:00*1.95062*1.94958*1.95075*1.94949
01/02/2013 16:10:00*1.94958*1.94887*1.94961*1.94839
01/02/2013 16:15:00*1.94887*1.94938*1.94972*1.94887
01/02/2013 16:20:00*1.94938*1.9503*1.95153*1.94925
01/02/2013 16:25:00*1.9503*1.94851*1.9503*1.94824
01/02/2013 16:30:00*1.94851*1.94909*1.94919*1.94836
01/02/2013 16:35:00*1.94909*1.94919*1.9493*1.94889
01/02/2013 16:40:00*1.94919*1.94967*1.94977*1.94913
01/02/2013 16:45:00*1.94967*1.9496*1.94967*1.94925
01/02/2013 16:50:00*1.9496*1.94926*1.95014*1.94923
01/02/2013 16:55:00*1.94926*1.94823*1.9498*1.94801
01/02/2013 17:00:00*1.94823*1.94875*1.94965*1.94823
