12/30/2012 17:05:00*1.9722*1.96943*1.9722*1.96938
12/30/2012 17:10:00*1.96943*1.97068*1.9709*1.96943
12/30/2012 17:15:00*1.97068*1.96839*1.97136*1.96839
12/30/2012 17:20:00*1.96839*1.96864*1.9688*1.96771
12/30/2012 17:25:00*1.96864*1.9698*1.9698*1.96855
12/30/2012 17:30:00*1.9698*1.96895*1.9698*1.9687
12/30/2012 17:35:00*1.96895*1.96869*1.9692*1.96857
12/30/2012 17:40:00*1.96869*1.96847*1.96869*1.9683
12/30/2012 17:45:00*1.96847*1.9682*1.96863*1.96807
12/30/2012 17:50:00*1.9682*1.96762*1.96823*1.96762
12/30/2012 17:55:00*1.96762*1.96713*1.96762*1.96697
12/30/2012 18:00:00*1.96713*1.96895*1.96907*1.96712
12/30/2012 18:05:00*1.96895*1.96818*1.96917*1.9679
12/30/2012 18:10:00*1.96818*1.96757*1.9685*1.96757
12/30/2012 18:15:00*1.96757*1.96755*1.96765*1.96745
12/30/2012 18:20:00*1.96755*1.96777*1.96786*1.96745
12/30/2012 18:25:00*1.96777*1.96797*1.96805*1.96777
12/30/2012 18:30:00*1.96797*1.96761*1.9684*1.96725
12/30/2012 18:35:00*1.96761*1.96741*1.96761*1.96735
12/30/2012 18:40:00*1.96741*1.96707*1.96775*1.967
12/30/2012 18:45:00*1.96707*1.96689*1.96707*1.96669
12/30/2012 18:50:00*1.96689*1.96671*1.96689*1.96655
12/30/2012 18:55:00*1.96671*1.96446*1.96676*1.9644
12/30/2012 19:00:00*1.96446*1.96355*1.96465*1.96226
12/30/2012 19:05:00*1.96355*1.96427*1.96456*1.96355
12/30/2012 19:10:00*1.96427*1.96299*1.96447*1.96299
12/30/2012 19:15:00*1.96299*1.96325*1.96345*1.96276
12/30/2012 19:20:00*1.96325*1.96305*1.96387*1.96289
12/30/2012 19:25:00*1.96305*1.96165*1.96335*1.96155
12/30/2012 19:30:00*1.96165*1.96215*1.96215*1.96165
12/30/2012 19:35:00*1.96215*1.96255*1.96255*1.96195
12/30/2012 19:40:00*1.96255*1.96255*1.96255*1.96235
12/30/2012 19:45:00*1.96255*1.96203*1.96295*1.96203
12/30/2012 19:50:00*1.96203*1.96165*1.96225*1.96163
12/30/2012 19:55:00*1.96165*1.96152*1.96185*1.96151
12/30/2012 20:00:00*1.96152*1.96165*1.96178*1.96152
12/30/2012 20:05:00*1.96165*1.96157*1.96176*1.96155
12/30/2012 20:10:00*1.96157*1.96135*1.96176*1.96135
12/30/2012 20:15:00*1.96135*1.96124*1.96143*1.96115
12/30/2012 20:20:00*1.96124*1.96095*1.96124*1.96077
12/30/2012 20:25:00*1.96095*1.96105*1.96115*1.96074
12/30/2012 20:30:00*1.96105*1.96095*1.96105*1.96085
12/30/2012 20:35:00*1.96095*1.96125*1.96125*1.96095
12/30/2012 20:40:00*1.96125*1.96105*1.96135*1.96059
12/30/2012 20:45:00*1.96105*1.96045*1.96135*1.96045
12/30/2012 20:50:00*1.96045*1.9599*1.96113*1.95985
12/30/2012 20:55:00*1.9599*1.95966*1.96015*1.95965
12/30/2012 21:00:00*1.95966*1.9598*1.95995*1.95939
12/30/2012 21:05:00*1.9598*1.96045*1.96055*1.9598
12/30/2012 21:10:00*1.96045*1.96045*1.96051*1.96035
12/30/2012 21:15:00*1.96045*1.96085*1.96085*1.96045
12/30/2012 21:20:00*1.96085*1.96065*1.96085*1.96043
12/30/2012 21:25:00*1.96065*1.96055*1.96065*1.96022
12/30/2012 21:30:00*1.96055*1.96005*1.96055*1.95998
12/30/2012 21:35:00*1.96005*1.96014*1.96035*1.95995
12/30/2012 21:40:00*1.96014*1.95991*1.96018*1.95964
12/30/2012 21:45:00*1.95991*1.95925*1.96015*1.95925
12/30/2012 21:50:00*1.95925*1.95875*1.95925*1.95875
12/30/2012 21:55:00*1.95875*1.95925*1.95925*1.95825
12/30/2012 22:00:00*1.95925*1.95896*1.95925*1.95895
12/30/2012 22:05:00*1.95896*1.95935*1.95937*1.95896
12/30/2012 22:10:00*1.95935*1.95934*1.95935*1.95925
12/30/2012 22:15:00*1.95934*1.95975*1.96005*1.95934
12/30/2012 22:20:00*1.95975*1.95995*1.95995*1.95975
12/30/2012 22:25:00*1.95995*1.95985*1.96005*1.95985
12/30/2012 22:30:00*1.95985*1.9598*1.95995*1.95975
12/30/2012 22:35:00*1.9598*1.95975*1.95995*1.95975
12/30/2012 22:40:00*1.95975*1.95975*1.95995*1.95965
12/30/2012 22:45:00*1.95975*1.96015*1.96025*1.95965
12/30/2012 22:50:00*1.96015*1.96045*1.96075*1.96015
12/30/2012 22:55:00*1.96045*1.95956*1.96045*1.95955
12/30/2012 23:00:00*1.95956*1.95945*1.95965*1.95905
12/30/2012 23:05:00*1.95945*1.95985*1.96005*1.95935
12/30/2012 23:10:00*1.95985*1.96012*1.96016*1.95965
12/30/2012 23:15:00*1.96012*1.96045*1.96045*1.95995
12/30/2012 23:20:00*1.96045*1.96014*1.96045*1.95997
12/30/2012 23:25:00*1.96014*1.96037*1.96065*1.96014
12/30/2012 23:30:00*1.96037*1.96073*1.96076*1.96025
12/30/2012 23:35:00*1.96073*1.96115*1.96115*1.96072
12/30/2012 23:40:00*1.96115*1.96102*1.9612*1.96085
12/30/2012 23:45:00*1.96102*1.9619*1.9619*1.96094
12/30/2012 23:50:00*1.9619*1.96123*1.9619*1.96083
12/30/2012 23:55:00*1.96123*1.96168*1.96175*1.96047
12/31/2012 00:00:00*1.96168*1.9612*1.96173*1.96108
12/31/2012 00:05:00*1.9612*1.96106*1.96133*1.96094
12/31/2012 00:10:00*1.96106*1.96197*1.96197*1.96106
12/31/2012 00:15:00*1.96197*1.96223*1.96275*1.96185
12/31/2012 00:20:00*1.96223*1.96256*1.9626*1.96219
12/31/2012 00:25:00*1.96256*1.96228*1.96256*1.96202
12/31/2012 00:30:00*1.96228*1.96221*1.96232*1.96218
12/31/2012 00:35:00*1.96221*1.96229*1.96232*1.96219
12/31/2012 00:40:00*1.96229*1.96215*1.96232*1.9619
12/31/2012 00:45:00*1.96215*1.96187*1.96215*1.96187
12/31/2012 00:50:00*1.96187*1.96183*1.96187*1.96169
12/31/2012 00:55:00*1.96183*1.96177*1.96183*1.96166
12/31/2012 01:00:00*1.96177*1.96195*1.96203*1.96177
12/31/2012 01:05:00*1.96195*1.96192*1.962*1.96181
12/31/2012 01:10:00*1.96192*1.96183*1.96205*1.96167
12/31/2012 01:15:00*1.96183*1.96173*1.96192*1.96172
12/31/2012 01:20:00*1.96173*1.9621*1.96224*1.96161
12/31/2012 01:25:00*1.9621*1.96224*1.96225*1.9621
12/31/2012 01:30:00*1.96224*1.96209*1.96243*1.96198
12/31/2012 01:35:00*1.96209*1.9624*1.96279*1.96209
12/31/2012 01:40:00*1.9624*1.96278*1.96316*1.9624
12/31/2012 01:45:00*1.96278*1.96278*1.96283*1.96272
12/31/2012 01:50:00*1.96278*1.96241*1.9629*1.96228
12/31/2012 01:55:00*1.96241*1.96166*1.96241*1.96166
12/31/2012 02:00:00*1.96166*1.96127*1.96166*1.96119
12/31/2012 02:05:00*1.96127*1.96175*1.96213*1.96127
12/31/2012 02:10:00*1.96175*1.96128*1.96175*1.96128
12/31/2012 02:15:00*1.96128*1.96019*1.9616*1.96016
12/31/2012 02:20:00*1.96019*1.96033*1.96068*1.96015
12/31/2012 02:25:00*1.96033*1.95997*1.96057*1.9599
12/31/2012 02:30:00*1.95997*1.96*1.96023*1.95996
12/31/2012 02:35:00*1.96*1.96077*1.96077*1.95995
12/31/2012 02:40:00*1.96077*1.962*1.96259*1.96077
12/31/2012 02:45:00*1.962*1.9623*1.96239*1.96196
12/31/2012 02:50:00*1.9623*1.96308*1.96317*1.96221
12/31/2012 02:55:00*1.96308*1.96331*1.96332*1.96287
12/31/2012 03:00:00*1.96331*1.96455*1.96455*1.96331
12/31/2012 03:05:00*1.96455*1.96495*1.96505*1.96385
12/31/2012 03:10:00*1.96495*1.96612*1.96635*1.96495
12/31/2012 03:15:00*1.96612*1.96615*1.96685*1.96605
12/31/2012 03:20:00*1.96615*1.96505*1.96615*1.96496
12/31/2012 03:25:00*1.96505*1.96472*1.96518*1.96455
12/31/2012 03:30:00*1.96472*1.96538*1.96538*1.96461
12/31/2012 03:35:00*1.96538*1.9658*1.96603*1.9653
12/31/2012 03:40:00*1.9658*1.96549*1.9658*1.96535
12/31/2012 03:45:00*1.96549*1.96468*1.96619*1.96439
12/31/2012 03:50:00*1.96468*1.96419*1.96468*1.9639
12/31/2012 03:55:00*1.96419*1.96461*1.96461*1.96399
12/31/2012 04:00:00*1.96461*1.96521*1.96546*1.96442
12/31/2012 04:05:00*1.96521*1.96585*1.96595*1.96519
12/31/2012 04:10:00*1.96585*1.96613*1.9663*1.96581
12/31/2012 04:15:00*1.96613*1.96528*1.96665*1.96522
12/31/2012 04:20:00*1.96528*1.96595*1.96595*1.96474
12/31/2012 04:25:00*1.96595*1.96625*1.9664*1.96593
12/31/2012 04:30:00*1.96625*1.96645*1.96656*1.96625
12/31/2012 04:35:00*1.96645*1.96552*1.9667*1.96552
12/31/2012 04:40:00*1.96552*1.9655*1.96554*1.96517
12/31/2012 04:45:00*1.9655*1.96554*1.96579*1.96546
12/31/2012 04:50:00*1.96554*1.96544*1.96563*1.96534
12/31/2012 04:55:00*1.96544*1.96561*1.96561*1.96514
12/31/2012 05:00:00*1.96561*1.96603*1.96603*1.96537
12/31/2012 05:05:00*1.96603*1.96601*1.9661*1.96577
12/31/2012 05:10:00*1.96601*1.96622*1.96627*1.96589
12/31/2012 05:15:00*1.96622*1.96723*1.96736*1.96622
12/31/2012 05:20:00*1.96723*1.96722*1.96744*1.96679
12/31/2012 05:25:00*1.96722*1.96708*1.96739*1.96683
12/31/2012 05:30:00*1.96708*1.96586*1.96712*1.96575
12/31/2012 05:35:00*1.96586*1.96583*1.96604*1.96546
12/31/2012 05:40:00*1.96583*1.96693*1.96711*1.96583
12/31/2012 05:45:00*1.96693*1.96669*1.96695*1.96667
12/31/2012 05:50:00*1.96669*1.96682*1.96682*1.96658
12/31/2012 05:55:00*1.96682*1.96647*1.96682*1.96615
12/31/2012 06:00:00*1.96647*1.96726*1.96743*1.96643
12/31/2012 06:05:00*1.96726*1.96768*1.96787*1.96689
12/31/2012 06:10:00*1.96768*1.96774*1.96847*1.96767
12/31/2012 06:15:00*1.96774*1.96687*1.96774*1.96616
12/31/2012 06:20:00*1.96687*1.96615*1.96716*1.9659
12/31/2012 06:25:00*1.96615*1.96555*1.96645*1.96555
12/31/2012 06:30:00*1.96555*1.96684*1.96684*1.96549
12/31/2012 06:35:00*1.96684*1.96624*1.96696*1.96621
12/31/2012 06:40:00*1.96624*1.96632*1.96678*1.96597
12/31/2012 06:45:00*1.96632*1.9654*1.96632*1.96521
12/31/2012 06:50:00*1.9654*1.96555*1.96562*1.96505
12/31/2012 06:55:00*1.96555*1.96656*1.96693*1.96555
12/31/2012 07:00:00*1.96656*1.96611*1.96664*1.96573
12/31/2012 07:05:00*1.96611*1.96575*1.96642*1.9657
12/31/2012 07:10:00*1.96575*1.96696*1.96734*1.9657
12/31/2012 07:15:00*1.96696*1.96658*1.96696*1.96658
12/31/2012 07:20:00*1.96658*1.96664*1.96684*1.96647
12/31/2012 07:25:00*1.96664*1.96705*1.96705*1.9665
12/31/2012 07:30:00*1.96705*1.96531*1.96705*1.9653
12/31/2012 07:35:00*1.96531*1.9664*1.9664*1.9649
12/31/2012 07:40:00*1.9664*1.96665*1.96675*1.96628
12/31/2012 07:45:00*1.96665*1.9668*1.96682*1.96648
12/31/2012 07:50:00*1.9668*1.96668*1.96687*1.9666
12/31/2012 07:55:00*1.96668*1.96723*1.96723*1.96668
12/31/2012 08:00:00*1.96723*1.96589*1.96724*1.96589
12/31/2012 08:05:00*1.96589*1.96537*1.96589*1.96537
12/31/2012 08:10:00*1.96537*1.96586*1.96586*1.96537
12/31/2012 08:15:00*1.96586*1.96596*1.96686*1.96585
12/31/2012 08:20:00*1.96596*1.96657*1.96675*1.96589
12/31/2012 08:25:00*1.96657*1.96677*1.967*1.96657
12/31/2012 08:30:00*1.96677*1.96759*1.96792*1.96677
12/31/2012 08:35:00*1.96759*1.96689*1.96759*1.96672
12/31/2012 08:40:00*1.96689*1.96683*1.96716*1.96646
12/31/2012 08:45:00*1.96683*1.96709*1.96727*1.96638
12/31/2012 08:50:00*1.96709*1.96765*1.96781*1.9668
12/31/2012 08:55:00*1.96765*1.96878*1.96995*1.96721
12/31/2012 09:00:00*1.96878*1.96955*1.97114*1.96852
12/31/2012 09:05:00*1.96955*1.96955*1.96997*1.96922
12/31/2012 09:10:00*1.96955*1.97187*1.97263*1.96955
12/31/2012 09:15:00*1.97187*1.97313*1.97318*1.97181
12/31/2012 09:20:00*1.97313*1.97323*1.97356*1.97287
12/31/2012 09:25:00*1.97323*1.97314*1.97342*1.97313
12/31/2012 09:30:00*1.97314*1.97465*1.97491*1.97275
12/31/2012 09:35:00*1.97465*1.97585*1.97715*1.97456
12/31/2012 09:40:00*1.97585*1.97568*1.9761*1.97555
12/31/2012 09:45:00*1.97568*1.97465*1.97591*1.97445
12/31/2012 09:50:00*1.97465*1.97358*1.97465*1.97358
12/31/2012 09:55:00*1.97358*1.97454*1.9754*1.97339
12/31/2012 10:00:00*1.97454*1.97364*1.97454*1.97305
12/31/2012 10:05:00*1.97364*1.97322*1.97392*1.97294
12/31/2012 10:10:00*1.97322*1.97046*1.97328*1.97019
12/31/2012 10:15:00*1.97046*1.96988*1.97096*1.96978
12/31/2012 10:20:00*1.96988*1.96954*1.96988*1.96875
12/31/2012 10:25:00*1.96954*1.96997*1.97001*1.96936
12/31/2012 10:30:00*1.96997*1.96981*1.97015*1.96972
12/31/2012 10:35:00*1.96981*1.97025*1.97025*1.96902
12/31/2012 10:40:00*1.97025*1.97081*1.97105*1.97023
12/31/2012 10:45:00*1.97081*1.97099*1.97135*1.97081
12/31/2012 10:50:00*1.97099*1.96987*1.97245*1.96958
12/31/2012 10:55:00*1.96987*1.97135*1.97305*1.96835
12/31/2012 11:00:00*1.97135*1.96905*1.97305*1.96905
12/31/2012 11:05:00*1.96905*1.96635*1.96991*1.96635
12/31/2012 11:10:00*1.96635*1.96765*1.96767*1.96505
12/31/2012 11:15:00*1.96765*1.96548*1.96767*1.96543
12/31/2012 11:20:00*1.96548*1.96663*1.96676*1.96524
12/31/2012 11:25:00*1.96663*1.96616*1.96776*1.966
12/31/2012 11:30:00*1.96616*1.96839*1.96845*1.96607
12/31/2012 11:35:00*1.96839*1.96772*1.96865*1.96705
12/31/2012 11:40:00*1.96772*1.96831*1.96865*1.96758
12/31/2012 11:45:00*1.96831*1.96751*1.96831*1.96751
12/31/2012 11:50:00*1.96751*1.96555*1.96785*1.96545
12/31/2012 11:55:00*1.96555*1.96667*1.96676*1.96467
12/31/2012 12:00:00*1.96667*1.96685*1.96705*1.96565
12/31/2012 12:05:00*1.96685*1.96665*1.96705*1.96655
