12/30/2012 16:20:00*1.97164*1.9717*1.97183*1.9714
12/30/2012 16:25:00*1.9717*1.97114*1.9717*1.97114
12/30/2012 16:30:00*1.97114*1.97127*1.97231*1.97114
12/30/2012 16:35:00*1.97127*1.97184*1.97214*1.97119
