12/27/2012 17:05:00*1.96062*1.95954*1.96062*1.95954
12/27/2012 17:10:00*1.95954*1.96098*1.96147*1.95954
12/27/2012 17:15:00*1.96098*1.96108*1.96123*1.96092
12/27/2012 17:20:00*1.96108*1.9612*1.96133*1.96108
12/27/2012 17:25:00*1.9612*1.96072*1.9612*1.96072
12/27/2012 17:30:00*1.96072*1.96075*1.96096*1.96072
12/27/2012 17:35:00*1.96075*1.9594*1.96075*1.9588
12/27/2012 17:40:00*1.9594*1.95944*1.9602*1.9582
12/27/2012 17:45:00*1.95944*1.95931*1.95955*1.95914
12/27/2012 17:50:00*1.95931*1.95891*1.95943*1.95891
12/27/2012 17:55:00*1.95891*1.95965*1.95971*1.95891
12/27/2012 18:00:00*1.95965*1.96081*1.96088*1.95962
12/27/2012 18:05:00*1.96081*1.96067*1.96122*1.96033
12/27/2012 18:10:00*1.96067*1.96017*1.96072*1.96008
12/27/2012 18:15:00*1.96017*1.96057*1.96057*1.95996
12/27/2012 18:20:00*1.96057*1.96068*1.96068*1.96039
12/27/2012 18:25:00*1.96068*1.96045*1.96074*1.96023
12/27/2012 18:30:00*1.96045*1.96015*1.96058*1.95989
12/27/2012 18:35:00*1.96015*1.96045*1.96045*1.95979
12/27/2012 18:40:00*1.96045*1.9613*1.96148*1.96045
12/27/2012 18:45:00*1.9613*1.96179*1.9618*1.96123
12/27/2012 18:50:00*1.96179*1.96245*1.96253*1.96153
12/27/2012 18:55:00*1.96245*1.96237*1.96245*1.96223
12/27/2012 19:00:00*1.96237*1.96219*1.96285*1.96177
12/27/2012 19:05:00*1.96219*1.96289*1.96299*1.96219
12/27/2012 19:10:00*1.96289*1.96266*1.96289*1.96224
12/27/2012 19:15:00*1.96266*1.9623*1.96289*1.96169
12/27/2012 19:20:00*1.9623*1.96198*1.9623*1.96177
12/27/2012 19:25:00*1.96198*1.96239*1.9625*1.96197
12/27/2012 19:30:00*1.96239*1.96345*1.96354*1.96214
12/27/2012 19:35:00*1.96345*1.96333*1.96374*1.96333
12/27/2012 19:40:00*1.96333*1.96389*1.96389*1.96304
12/27/2012 19:45:00*1.96389*1.9635*1.96389*1.96347
12/27/2012 19:50:00*1.9635*1.96312*1.9637*1.96306
12/27/2012 19:55:00*1.96312*1.9636*1.96362*1.96282
12/27/2012 20:00:00*1.9636*1.96375*1.96394*1.96341
12/27/2012 20:05:00*1.96375*1.96366*1.96385*1.96343
12/27/2012 20:10:00*1.96366*1.96327*1.96373*1.96309
12/27/2012 20:15:00*1.96327*1.96303*1.96343*1.96274
12/27/2012 20:20:00*1.96303*1.96392*1.96423*1.96294
12/27/2012 20:25:00*1.96392*1.96361*1.96469*1.96337
12/27/2012 20:30:00*1.96361*1.96416*1.96473*1.96349
12/27/2012 20:35:00*1.96416*1.96421*1.96463*1.964
12/27/2012 20:40:00*1.96421*1.96426*1.96437*1.96394
12/27/2012 20:45:00*1.96426*1.96327*1.96426*1.9632
12/27/2012 20:50:00*1.96327*1.9629*1.9633*1.96284
12/27/2012 20:55:00*1.9629*1.96428*1.96452*1.96283
12/27/2012 21:00:00*1.96428*1.96368*1.96472*1.96356
12/27/2012 21:05:00*1.96368*1.96375*1.96398*1.96358
12/27/2012 21:10:00*1.96375*1.96375*1.964*1.96374
12/27/2012 21:15:00*1.96375*1.96391*1.96419*1.96375
12/27/2012 21:20:00*1.96391*1.96323*1.96391*1.96307
12/27/2012 21:25:00*1.96323*1.96367*1.96372*1.96319
12/27/2012 21:30:00*1.96367*1.96398*1.96472*1.96356
12/27/2012 21:35:00*1.96398*1.96442*1.96472*1.96398
12/27/2012 21:40:00*1.96442*1.96396*1.96455*1.96356
12/27/2012 21:45:00*1.96396*1.96352*1.96408*1.96349
12/27/2012 21:50:00*1.96352*1.96345*1.96364*1.96291
12/27/2012 21:55:00*1.96345*1.96292*1.96345*1.96275
12/27/2012 22:00:00*1.96292*1.96325*1.96325*1.96288
12/27/2012 22:05:00*1.96325*1.96261*1.96331*1.96261
12/27/2012 22:10:00*1.96261*1.96258*1.96274*1.96232
12/27/2012 22:15:00*1.96258*1.96273*1.96297*1.96249
12/27/2012 22:20:00*1.96273*1.96263*1.96274*1.96255
12/27/2012 22:25:00*1.96263*1.96285*1.96291*1.96263
12/27/2012 22:30:00*1.96285*1.96273*1.96286*1.9622
12/27/2012 22:35:00*1.96273*1.96173*1.96285*1.96157
12/27/2012 22:40:00*1.96173*1.96143*1.96189*1.96134
12/27/2012 22:45:00*1.96143*1.96106*1.96178*1.961
12/27/2012 22:50:00*1.96106*1.9618*1.96226*1.96098
12/27/2012 22:55:00*1.9618*1.96122*1.9622*1.96115
12/27/2012 23:00:00*1.96122*1.9612*1.96124*1.96115
12/27/2012 23:05:00*1.9612*1.96159*1.96168*1.9612
12/27/2012 23:10:00*1.96159*1.96184*1.96184*1.96159
12/27/2012 23:15:00*1.96184*1.96274*1.96285*1.96162
12/27/2012 23:20:00*1.96274*1.96224*1.96274*1.96187
12/27/2012 23:25:00*1.96224*1.96263*1.9628*1.96224
12/27/2012 23:30:00*1.96263*1.96359*1.96359*1.96262
12/27/2012 23:35:00*1.96359*1.96421*1.96421*1.96357
12/27/2012 23:40:00*1.96421*1.96448*1.96453*1.96411
12/27/2012 23:45:00*1.96448*1.96428*1.96451*1.96428
12/27/2012 23:50:00*1.96428*1.96463*1.96483*1.964
12/27/2012 23:55:00*1.96463*1.96453*1.96466*1.96435
12/28/2012 00:00:00*1.96453*1.96465*1.96473*1.9641
12/28/2012 00:05:00*1.96465*1.9648*1.96481*1.96455
12/28/2012 00:10:00*1.9648*1.96479*1.96485*1.96439
12/28/2012 00:15:00*1.96479*1.96584*1.96587*1.96467
12/28/2012 00:20:00*1.96584*1.96579*1.96591*1.96569
12/28/2012 00:25:00*1.96579*1.96597*1.96641*1.96579
12/28/2012 00:30:00*1.96597*1.9658*1.96598*1.96574
12/28/2012 00:35:00*1.9658*1.96584*1.96595*1.96578
12/28/2012 00:40:00*1.96584*1.96558*1.96596*1.96558
12/28/2012 00:45:00*1.96558*1.9655*1.96594*1.96491
12/28/2012 00:50:00*1.9655*1.96538*1.96579*1.96534
12/28/2012 00:55:00*1.96538*1.96546*1.96555*1.96538
12/28/2012 01:00:00*1.96546*1.96601*1.96611*1.96545
12/28/2012 01:05:00*1.96601*1.96582*1.96601*1.96551
12/28/2012 01:10:00*1.96582*1.96541*1.96658*1.96541
12/28/2012 01:15:00*1.96541*1.96532*1.96542*1.96517
12/28/2012 01:20:00*1.96532*1.96401*1.96532*1.96387
12/28/2012 01:25:00*1.96401*1.96378*1.96401*1.96378
12/28/2012 01:30:00*1.96378*1.96211*1.9638*1.96205
12/28/2012 01:35:00*1.96211*1.96133*1.96211*1.96084
12/28/2012 01:40:00*1.96133*1.96083*1.96138*1.96083
12/28/2012 01:45:00*1.96083*1.96116*1.96133*1.96083
12/28/2012 01:50:00*1.96116*1.96168*1.96168*1.96091
12/28/2012 01:55:00*1.96168*1.9615*1.96177*1.96139
12/28/2012 02:00:00*1.9615*1.96162*1.96177*1.96148
12/28/2012 02:05:00*1.96162*1.96109*1.96162*1.96093
12/28/2012 02:10:00*1.96109*1.9612*1.9614*1.96091
12/28/2012 02:15:00*1.9612*1.96178*1.96178*1.96096
12/28/2012 02:20:00*1.96178*1.96149*1.96195*1.9614
12/28/2012 02:25:00*1.96149*1.96151*1.96162*1.96123
12/28/2012 02:30:00*1.96151*1.96135*1.96162*1.96134
12/28/2012 02:35:00*1.96135*1.96193*1.96193*1.96101
12/28/2012 02:40:00*1.96193*1.9624*1.96263*1.96193
12/28/2012 02:45:00*1.9624*1.96225*1.9627*1.96204
12/28/2012 02:50:00*1.96225*1.962*1.96229*1.962
12/28/2012 02:55:00*1.962*1.96175*1.96209*1.96174
12/28/2012 03:00:00*1.96175*1.96278*1.9629*1.96175
12/28/2012 03:05:00*1.96278*1.96129*1.96287*1.96111
12/28/2012 03:10:00*1.96129*1.96035*1.96129*1.95999
12/28/2012 03:15:00*1.96035*1.95976*1.96035*1.95975
12/28/2012 03:20:00*1.95976*1.95976*1.96009*1.95967
12/28/2012 03:25:00*1.95976*1.95934*1.96009*1.95909
12/28/2012 03:30:00*1.95934*1.95776*1.95937*1.95776
12/28/2012 03:35:00*1.95776*1.95791*1.95843*1.95759
12/28/2012 03:40:00*1.95791*1.9586*1.9586*1.95773
12/28/2012 03:45:00*1.9586*1.9588*1.95891*1.95832
12/28/2012 03:50:00*1.9588*1.95858*1.95907*1.95843
12/28/2012 03:55:00*1.95858*1.95872*1.95872*1.95806
12/28/2012 04:00:00*1.95872*1.95931*1.95972*1.95871
12/28/2012 04:05:00*1.95931*1.95919*1.95931*1.95858
12/28/2012 04:10:00*1.95919*1.95909*1.95945*1.95899
12/28/2012 04:15:00*1.95909*1.95852*1.95937*1.95812
12/28/2012 04:20:00*1.95852*1.95888*1.95899*1.95828
12/28/2012 04:25:00*1.95888*1.95833*1.95914*1.95767
12/28/2012 04:30:00*1.95833*1.95937*1.95937*1.95828
12/28/2012 04:35:00*1.95937*1.95881*1.95978*1.95881
12/28/2012 04:40:00*1.95881*1.95775*1.95881*1.95746
12/28/2012 04:45:00*1.95775*1.95731*1.95783*1.95724
12/28/2012 04:50:00*1.95731*1.9567*1.95734*1.95669
12/28/2012 04:55:00*1.9567*1.95742*1.95824*1.95635
12/28/2012 05:00:00*1.95742*1.9573*1.95746*1.95664
12/28/2012 05:05:00*1.9573*1.95838*1.95838*1.95716
12/28/2012 05:10:00*1.95838*1.95785*1.95838*1.95759
12/28/2012 05:15:00*1.95785*1.95783*1.9579*1.95749
12/28/2012 05:20:00*1.95783*1.95787*1.95799*1.95765
12/28/2012 05:25:00*1.95787*1.95827*1.9583*1.95763
12/28/2012 05:30:00*1.95827*1.9577*1.95843*1.9576
12/28/2012 05:35:00*1.9577*1.95678*1.95773*1.95676
12/28/2012 05:40:00*1.95678*1.95623*1.95716*1.95618
12/28/2012 05:45:00*1.95623*1.95605*1.95636*1.95593
12/28/2012 05:50:00*1.95605*1.95612*1.95637*1.95599
12/28/2012 05:55:00*1.95612*1.95703*1.95707*1.95609
12/28/2012 06:00:00*1.95703*1.95761*1.95783*1.95703
12/28/2012 06:05:00*1.95761*1.95873*1.95892*1.95745
12/28/2012 06:10:00*1.95873*1.9592*1.95939*1.95829
12/28/2012 06:15:00*1.9592*1.96019*1.96019*1.95908
12/28/2012 06:20:00*1.96019*1.96172*1.96172*1.95998
12/28/2012 06:25:00*1.96172*1.96128*1.96172*1.96117
12/28/2012 06:30:00*1.96128*1.96164*1.96164*1.96104
12/28/2012 06:35:00*1.96164*1.96172*1.96187*1.96124
12/28/2012 06:40:00*1.96172*1.96138*1.96175*1.96129
12/28/2012 06:45:00*1.96138*1.9605*1.96146*1.9605
12/28/2012 06:50:00*1.9605*1.96075*1.96092*1.96016
12/28/2012 06:55:00*1.96075*1.96146*1.96156*1.96075
12/28/2012 07:00:00*1.96146*1.96011*1.96154*1.96
12/28/2012 07:05:00*1.96011*1.95972*1.9602*1.95957
12/28/2012 07:10:00*1.95972*1.96023*1.96117*1.95965
12/28/2012 07:15:00*1.96023*1.96046*1.96053*1.95995
12/28/2012 07:20:00*1.96046*1.96062*1.96085*1.96042
12/28/2012 07:25:00*1.96062*1.96002*1.96076*1.95994
12/28/2012 07:30:00*1.96002*1.96142*1.96142*1.95985
12/28/2012 07:35:00*1.96142*1.9621*1.9621*1.96123
12/28/2012 07:40:00*1.9621*1.96441*1.96455*1.96206
12/28/2012 07:45:00*1.96441*1.9649*1.9649*1.96438
12/28/2012 07:50:00*1.9649*1.96526*1.96526*1.96425
12/28/2012 07:55:00*1.96526*1.96481*1.96572*1.96481
12/28/2012 08:00:00*1.96481*1.96505*1.96514*1.96443
12/28/2012 08:05:00*1.96505*1.96512*1.96564*1.9649
12/28/2012 08:10:00*1.96512*1.96462*1.96525*1.96453
12/28/2012 08:15:00*1.96462*1.96483*1.96484*1.96373
12/28/2012 08:20:00*1.96483*1.96373*1.96512*1.96364
12/28/2012 08:25:00*1.96373*1.96375*1.96428*1.96338
12/28/2012 08:30:00*1.96375*1.96314*1.96396*1.96314
12/28/2012 08:35:00*1.96314*1.96313*1.96344*1.96235
12/28/2012 08:40:00*1.96313*1.96401*1.96404*1.96292
12/28/2012 08:45:00*1.96401*1.963*1.96416*1.96257
12/28/2012 08:50:00*1.963*1.96163*1.96323*1.96135
12/28/2012 08:55:00*1.96163*1.96255*1.96262*1.96163
12/28/2012 09:00:00*1.96255*1.96264*1.96302*1.96254
12/28/2012 09:05:00*1.96264*1.9622*1.96296*1.96197
12/28/2012 09:10:00*1.9622*1.96272*1.96281*1.96195
12/28/2012 09:15:00*1.96272*1.96205*1.96272*1.96203
12/28/2012 09:20:00*1.96205*1.9625*1.9629*1.96198
12/28/2012 09:25:00*1.9625*1.96286*1.96286*1.96238
12/28/2012 09:30:00*1.96286*1.96272*1.96286*1.96241
12/28/2012 09:35:00*1.96272*1.96199*1.96272*1.96177
12/28/2012 09:40:00*1.96199*1.96344*1.96344*1.96198
12/28/2012 09:45:00*1.96344*1.96137*1.96344*1.96137
12/28/2012 09:50:00*1.96137*1.96187*1.96239*1.96137
12/28/2012 09:55:00*1.96187*1.96271*1.96275*1.96167
12/28/2012 10:00:00*1.96271*1.96166*1.96276*1.96151
12/28/2012 10:05:00*1.96166*1.96244*1.96285*1.96127
12/28/2012 10:10:00*1.96244*1.96254*1.96279*1.96167
12/28/2012 10:15:00*1.96254*1.96404*1.96414*1.96246
12/28/2012 10:20:00*1.96404*1.96307*1.96425*1.96307
12/28/2012 10:25:00*1.96307*1.96407*1.96411*1.96303
12/28/2012 10:30:00*1.96407*1.96346*1.96416*1.96335
12/28/2012 10:35:00*1.96346*1.96415*1.96465*1.96342
12/28/2012 10:40:00*1.96415*1.9641*1.96459*1.96403
12/28/2012 10:45:00*1.9641*1.96415*1.96425*1.96244
12/28/2012 10:50:00*1.96415*1.96389*1.96415*1.96291
12/28/2012 10:55:00*1.96389*1.96595*1.96595*1.96389
12/28/2012 11:00:00*1.96595*1.97375*1.97437*1.96595
12/28/2012 11:05:00*1.97375*1.96915*1.97375*1.96903
12/28/2012 11:10:00*1.96915*1.96818*1.96945*1.96743
12/28/2012 11:15:00*1.96818*1.96859*1.96885*1.96815
12/28/2012 11:20:00*1.96859*1.96765*1.96859*1.96762
12/28/2012 11:25:00*1.96765*1.9679*1.96795*1.96765
12/28/2012 11:30:00*1.9679*1.9675*1.96805*1.9675
12/28/2012 11:35:00*1.9675*1.96841*1.96851*1.96746
12/28/2012 11:40:00*1.96841*1.96904*1.96909*1.96819
12/28/2012 11:45:00*1.96904*1.96793*1.96911*1.96793
12/28/2012 11:50:00*1.96793*1.96785*1.96802*1.96776
12/28/2012 11:55:00*1.96785*1.96748*1.96799*1.96734
12/28/2012 12:00:00*1.96748*1.96802*1.96804*1.96744
12/28/2012 12:05:00*1.96802*1.96802*1.96822*1.9678
12/28/2012 12:10:00*1.96802*1.96854*1.96856*1.96786
12/28/2012 12:15:00*1.96854*1.96843*1.9687*1.96837
12/28/2012 12:20:00*1.96843*1.9688*1.96905*1.96836
12/28/2012 12:25:00*1.9688*1.96915*1.96915*1.96877
12/28/2012 12:30:00*1.96915*1.96911*1.96925*1.96905
12/28/2012 12:35:00*1.96911*1.96901*1.96927*1.96892
12/28/2012 12:40:00*1.96901*1.9692*1.96922*1.96893
12/28/2012 12:45:00*1.9692*1.9692*1.96926*1.96911
12/28/2012 12:50:00*1.9692*1.96892*1.96933*1.96892
12/28/2012 12:55:00*1.96892*1.96881*1.96921*1.96874
12/28/2012 13:00:00*1.96881*1.96812*1.96886*1.96812
12/28/2012 13:05:00*1.96812*1.96843*1.96859*1.9681
12/28/2012 13:10:00*1.96843*1.96825*1.96865*1.96805
12/28/2012 13:15:00*1.96825*1.96835*1.96849*1.96816
12/28/2012 13:20:00*1.96835*1.96834*1.96837*1.96825
12/28/2012 13:25:00*1.96834*1.96829*1.96837*1.96825
12/28/2012 13:30:00*1.96829*1.96817*1.96842*1.96817
12/28/2012 13:35:00*1.96817*1.96805*1.96845*1.96805
12/28/2012 13:40:00*1.96805*1.9682*1.96836*1.96755
12/28/2012 13:45:00*1.9682*1.96834*1.96881*1.96797
12/28/2012 13:50:00*1.96834*1.96867*1.9687*1.96834
12/28/2012 13:55:00*1.96867*1.96993*1.97001*1.96867
12/28/2012 14:00:00*1.96993*1.97047*1.97088*1.96986
12/28/2012 14:05:00*1.97047*1.97059*1.97059*1.96928
12/28/2012 14:10:00*1.97059*1.97041*1.97059*1.97028
12/28/2012 14:15:00*1.97041*1.97113*1.97113*1.97016
12/28/2012 14:20:00*1.97113*1.97119*1.97125*1.97099
12/28/2012 14:25:00*1.97119*1.97089*1.97119*1.97089
12/28/2012 14:30:00*1.97089*1.97017*1.97089*1.97005
12/28/2012 14:35:00*1.97017*1.96987*1.97022*1.96979
12/28/2012 14:40:00*1.96987*1.96977*1.96995*1.96975
12/28/2012 14:45:00*1.96977*1.96979*1.96994*1.96966
12/28/2012 14:50:00*1.96979*1.96974*1.9698*1.96945
12/28/2012 14:55:00*1.96974*1.96995*1.97017*1.96974
12/28/2012 15:00:00*1.96995*1.96982*1.97008*1.96968
12/28/2012 15:05:00*1.96982*1.96963*1.96986*1.96958
12/28/2012 15:10:00*1.96963*1.96974*1.96981*1.96962
12/28/2012 15:15:00*1.96974*1.96962*1.96975*1.96956
12/28/2012 15:20:00*1.96962*1.9695*1.96962*1.96941
12/28/2012 15:25:00*1.9695*1.96975*1.96975*1.96938
12/28/2012 15:30:00*1.96975*1.96987*1.96999*1.96974
12/28/2012 15:35:00*1.96987*1.9699*1.97012*1.96987
12/28/2012 15:40:00*1.9699*1.96974*1.9699*1.96971
12/28/2012 15:45:00*1.96974*1.97052*1.97056*1.96962
12/28/2012 15:50:00*1.97052*1.9712*1.97145*1.97024
12/28/2012 15:55:00*1.9712*1.97131*1.97209*1.9712
12/28/2012 16:00:00*1.97131*1.97155*1.97171*1.97126
12/28/2012 16:05:00*1.97155*1.97144*1.97188*1.97117
12/28/2012 16:10:00*1.97144*1.9722*1.97238*1.97121
12/28/2012 16:15:00*1.9722*1.97207*1.97228*1.97203
12/28/2012 16:20:00*1.97207*1.97166*1.97267*1.97166
12/28/2012 16:25:00*1.97166*1.97185*1.97205*1.97166
12/28/2012 16:30:00*1.97185*1.97185*1.97205*1.97179
12/28/2012 16:35:00*1.97185*1.97175*1.97228*1.97169
12/28/2012 16:40:00*1.97175*1.9714*1.97182*1.9714
12/28/2012 16:45:00*1.9714*1.97115*1.97157*1.97085
12/28/2012 16:50:00*1.97115*1.97165*1.9722*1.97115
12/28/2012 16:55:00*1.97165*1.97155*1.97165*1.97145
12/28/2012 17:00:00*1.97155*1.97155*1.97175*1.97135
