12/26/2012 17:05:00*1.96814*1.9682*1.96859*1.96775
12/26/2012 17:10:00*1.9682*1.96834*1.96834*1.96815
12/26/2012 17:15:00*1.96834*1.96776*1.96876*1.96776
12/26/2012 17:20:00*1.96776*1.96834*1.96874*1.96768
12/26/2012 17:25:00*1.96834*1.96917*1.96917*1.96832
12/26/2012 17:30:00*1.96917*1.96939*1.96939*1.96873
12/26/2012 17:35:00*1.96939*1.96942*1.96942*1.96893
12/26/2012 17:40:00*1.96942*1.96842*1.96942*1.96842
12/26/2012 17:45:00*1.96842*1.96892*1.96897*1.96837
12/26/2012 17:50:00*1.96892*1.96871*1.96917*1.96871
12/26/2012 17:55:00*1.96871*1.96907*1.96932*1.96859
12/26/2012 18:00:00*1.96907*1.96902*1.96907*1.9686
12/26/2012 18:05:00*1.96902*1.96859*1.96952*1.96854
12/26/2012 18:10:00*1.96859*1.96838*1.96861*1.96811
12/26/2012 18:15:00*1.96838*1.96829*1.96844*1.96823
12/26/2012 18:20:00*1.96829*1.96839*1.96851*1.96823
12/26/2012 18:25:00*1.96839*1.96855*1.96859*1.96836
12/26/2012 18:30:00*1.96855*1.96815*1.96864*1.96815
12/26/2012 18:35:00*1.96815*1.96825*1.96844*1.96805
12/26/2012 18:40:00*1.96825*1.96802*1.96842*1.96802
12/26/2012 18:45:00*1.96802*1.968*1.96838*1.96792
12/26/2012 18:50:00*1.968*1.96797*1.96805*1.96762
12/26/2012 18:55:00*1.96797*1.96792*1.9682*1.9677
12/26/2012 19:00:00*1.96792*1.96737*1.96794*1.96737
12/26/2012 19:05:00*1.96737*1.96861*1.96861*1.96736
12/26/2012 19:10:00*1.96861*1.9687*1.96891*1.96848
12/26/2012 19:15:00*1.9687*1.96831*1.96881*1.96788
12/26/2012 19:20:00*1.96831*1.96789*1.96831*1.96764
12/26/2012 19:25:00*1.96789*1.96814*1.96821*1.96766
12/26/2012 19:30:00*1.96814*1.96845*1.9685*1.96794
12/26/2012 19:35:00*1.96845*1.96846*1.96871*1.96843
12/26/2012 19:40:00*1.96846*1.9685*1.9685*1.96839
12/26/2012 19:45:00*1.9685*1.96848*1.96879*1.96829
12/26/2012 19:50:00*1.96848*1.96834*1.96867*1.96833
12/26/2012 19:55:00*1.96834*1.9677*1.96834*1.96766
12/26/2012 20:00:00*1.9677*1.9681*1.96823*1.9677
12/26/2012 20:05:00*1.9681*1.96784*1.96811*1.96773
12/26/2012 20:10:00*1.96784*1.9679*1.96809*1.96774
12/26/2012 20:15:00*1.9679*1.96806*1.96821*1.96775
12/26/2012 20:20:00*1.96806*1.96812*1.96829*1.96795
12/26/2012 20:25:00*1.96812*1.96809*1.96821*1.96806
12/26/2012 20:30:00*1.96809*1.96777*1.96815*1.96777
12/26/2012 20:35:00*1.96777*1.96766*1.96796*1.96747
12/26/2012 20:40:00*1.96766*1.96763*1.96776*1.9674
12/26/2012 20:45:00*1.96763*1.96753*1.96766*1.9673
12/26/2012 20:50:00*1.96753*1.96765*1.96779*1.9675
12/26/2012 20:55:00*1.96765*1.96721*1.96774*1.9669
12/26/2012 21:00:00*1.96721*1.96747*1.96758*1.96705
12/26/2012 21:05:00*1.96747*1.96736*1.96758*1.96716
12/26/2012 21:10:00*1.96736*1.96737*1.96758*1.96715
12/26/2012 21:15:00*1.96737*1.96718*1.96737*1.96718
12/26/2012 21:20:00*1.96718*1.96706*1.96739*1.96696
12/26/2012 21:25:00*1.96706*1.96645*1.96706*1.96615
12/26/2012 21:30:00*1.96645*1.96596*1.96645*1.96575
12/26/2012 21:35:00*1.96596*1.96576*1.96616*1.96566
12/26/2012 21:40:00*1.96576*1.96626*1.96626*1.96525
12/26/2012 21:45:00*1.96626*1.96664*1.96671*1.96615
12/26/2012 21:50:00*1.96664*1.96618*1.96681*1.96608
12/26/2012 21:55:00*1.96618*1.96566*1.9663*1.96544
12/26/2012 22:00:00*1.96566*1.96565*1.96591*1.96558
12/26/2012 22:05:00*1.96565*1.96562*1.96588*1.9656
12/26/2012 22:10:00*1.96562*1.96585*1.96592*1.96555
12/26/2012 22:15:00*1.96585*1.96594*1.96612*1.9658
12/26/2012 22:20:00*1.96594*1.96581*1.96595*1.96556
12/26/2012 22:25:00*1.96581*1.96545*1.96589*1.96545
12/26/2012 22:30:00*1.96545*1.96523*1.96558*1.96513
12/26/2012 22:35:00*1.96523*1.96526*1.96544*1.96454
12/26/2012 22:40:00*1.96526*1.96564*1.96567*1.96526
12/26/2012 22:45:00*1.96564*1.96623*1.96623*1.9653
12/26/2012 22:50:00*1.96623*1.96681*1.96697*1.96621
12/26/2012 22:55:00*1.96681*1.96809*1.96836*1.9668
12/26/2012 23:00:00*1.96809*1.96742*1.96809*1.96739
12/26/2012 23:05:00*1.96742*1.96805*1.96815*1.96741
12/26/2012 23:10:00*1.96805*1.96786*1.96805*1.96773
12/26/2012 23:15:00*1.96786*1.96846*1.96849*1.96786
12/26/2012 23:20:00*1.96846*1.96818*1.96857*1.96811
12/26/2012 23:25:00*1.96818*1.96738*1.96824*1.96735
12/26/2012 23:30:00*1.96738*1.96725*1.9674*1.96724
12/26/2012 23:35:00*1.96725*1.96727*1.9674*1.96704
12/26/2012 23:40:00*1.96727*1.96696*1.96727*1.96679
12/26/2012 23:45:00*1.96696*1.96705*1.96743*1.96696
12/26/2012 23:50:00*1.96705*1.96683*1.96706*1.96654
12/26/2012 23:55:00*1.96683*1.96683*1.96689*1.96679
12/27/2012 00:00:00*1.96683*1.96604*1.9669*1.96597
12/27/2012 00:05:00*1.96604*1.9674*1.96745*1.96604
12/27/2012 00:10:00*1.9674*1.96722*1.96832*1.96712
12/27/2012 00:15:00*1.96722*1.96747*1.96791*1.96713
12/27/2012 00:20:00*1.96747*1.96817*1.96829*1.96747
12/27/2012 00:25:00*1.96817*1.96797*1.96836*1.96768
12/27/2012 00:30:00*1.96797*1.96795*1.96809*1.96752
12/27/2012 00:35:00*1.96795*1.96775*1.96798*1.96771
12/27/2012 00:40:00*1.96775*1.96784*1.96786*1.96775
12/27/2012 00:45:00*1.96784*1.96796*1.96801*1.96756
12/27/2012 00:50:00*1.96796*1.96787*1.96799*1.96787
12/27/2012 00:55:00*1.96787*1.96831*1.9686*1.96774
12/27/2012 01:00:00*1.96831*1.9685*1.96861*1.96827
12/27/2012 01:05:00*1.9685*1.96766*1.9685*1.96758
12/27/2012 01:10:00*1.96766*1.968*1.968*1.96761
12/27/2012 01:15:00*1.968*1.96805*1.96827*1.96783
12/27/2012 01:20:00*1.96805*1.96794*1.96824*1.9678
12/27/2012 01:25:00*1.96794*1.96801*1.96801*1.96767
12/27/2012 01:30:00*1.96801*1.9675*1.96807*1.9675
12/27/2012 01:35:00*1.9675*1.96726*1.9675*1.96682
12/27/2012 01:40:00*1.96726*1.96763*1.96791*1.96726
12/27/2012 01:45:00*1.96763*1.96747*1.96784*1.96746
12/27/2012 01:50:00*1.96747*1.96721*1.96779*1.96716
12/27/2012 01:55:00*1.96721*1.96705*1.96721*1.96704
12/27/2012 02:00:00*1.96705*1.96733*1.96738*1.96697
12/27/2012 02:05:00*1.96733*1.96757*1.96774*1.96717
12/27/2012 02:10:00*1.96757*1.96764*1.96782*1.96731
12/27/2012 02:15:00*1.96764*1.96813*1.96813*1.96764
12/27/2012 02:20:00*1.96813*1.96804*1.96825*1.9677
12/27/2012 02:25:00*1.96804*1.96804*1.96818*1.96785
12/27/2012 02:30:00*1.96804*1.96794*1.96823*1.96785
12/27/2012 02:35:00*1.96794*1.96801*1.9682*1.96777
12/27/2012 02:40:00*1.96801*1.96756*1.96801*1.96756
12/27/2012 02:45:00*1.96756*1.96729*1.96756*1.96709
12/27/2012 02:50:00*1.96729*1.96635*1.96744*1.96635
12/27/2012 02:55:00*1.96635*1.96525*1.96635*1.96525
12/27/2012 03:00:00*1.96525*1.96554*1.96574*1.96514
12/27/2012 03:05:00*1.96554*1.9656*1.96564*1.96429
12/27/2012 03:10:00*1.9656*1.96448*1.96622*1.96436
12/27/2012 03:15:00*1.96448*1.96435*1.96448*1.96382
12/27/2012 03:20:00*1.96435*1.96367*1.96449*1.96326
12/27/2012 03:25:00*1.96367*1.96336*1.96374*1.96317
12/27/2012 03:30:00*1.96336*1.96403*1.96406*1.9632
12/27/2012 03:35:00*1.96403*1.96353*1.96403*1.96288
12/27/2012 03:40:00*1.96353*1.96486*1.96492*1.96344
12/27/2012 03:45:00*1.96486*1.96533*1.9654*1.96465
12/27/2012 03:50:00*1.96533*1.9652*1.96587*1.965
12/27/2012 03:55:00*1.9652*1.96602*1.96636*1.96512
12/27/2012 04:00:00*1.96602*1.96651*1.96661*1.96598
12/27/2012 04:05:00*1.96651*1.96692*1.9672*1.96621
12/27/2012 04:10:00*1.96692*1.9666*1.96714*1.96639
12/27/2012 04:15:00*1.9666*1.96683*1.96691*1.9666
12/27/2012 04:20:00*1.96683*1.96695*1.96712*1.96673
12/27/2012 04:25:00*1.96695*1.96641*1.96736*1.96639
12/27/2012 04:30:00*1.96641*1.96697*1.96701*1.9663
12/27/2012 04:35:00*1.96697*1.96798*1.96826*1.96668
12/27/2012 04:40:00*1.96798*1.96934*1.96934*1.96798
12/27/2012 04:45:00*1.96934*1.9703*1.97043*1.96934
12/27/2012 04:50:00*1.9703*1.96995*1.97053*1.96995
12/27/2012 04:55:00*1.96995*1.96935*1.97025*1.96933
12/27/2012 05:00:00*1.96935*1.9686*1.96935*1.96852
12/27/2012 05:05:00*1.9686*1.96794*1.9686*1.96786
12/27/2012 05:10:00*1.96794*1.96798*1.96816*1.9677
12/27/2012 05:15:00*1.96798*1.96807*1.96817*1.96788
12/27/2012 05:20:00*1.96807*1.96888*1.96888*1.96805
12/27/2012 05:25:00*1.96888*1.96936*1.96965*1.96871
12/27/2012 05:30:00*1.96936*1.97009*1.97018*1.96915
12/27/2012 05:35:00*1.97009*1.97046*1.97066*1.97004
12/27/2012 05:40:00*1.97046*1.97063*1.97094*1.97032
12/27/2012 05:45:00*1.97063*1.97047*1.97128*1.97047
12/27/2012 05:50:00*1.97047*1.97028*1.97073*1.97002
12/27/2012 05:55:00*1.97028*1.97156*1.97163*1.9702
12/27/2012 06:00:00*1.97156*1.97234*1.9725*1.97156
12/27/2012 06:05:00*1.97234*1.9725*1.97265*1.97217
12/27/2012 06:10:00*1.9725*1.97313*1.97327*1.97247
12/27/2012 06:15:00*1.97313*1.97284*1.97367*1.97284
12/27/2012 06:20:00*1.97284*1.97317*1.97374*1.97284
12/27/2012 06:25:00*1.97317*1.97246*1.97317*1.9724
12/27/2012 06:30:00*1.97246*1.97201*1.97263*1.97201
12/27/2012 06:35:00*1.97201*1.97243*1.97252*1.97169
12/27/2012 06:40:00*1.97243*1.97234*1.97296*1.97234
12/27/2012 06:45:00*1.97234*1.97184*1.97244*1.97142
12/27/2012 06:50:00*1.97184*1.97104*1.97189*1.97082
12/27/2012 06:55:00*1.97104*1.97089*1.97145*1.9708
12/27/2012 07:00:00*1.97089*1.9713*1.97215*1.97089
12/27/2012 07:05:00*1.9713*1.97203*1.97208*1.97122
12/27/2012 07:10:00*1.97203*1.97171*1.97258*1.97112
12/27/2012 07:15:00*1.97171*1.97245*1.97255*1.97158
12/27/2012 07:20:00*1.97245*1.97183*1.97262*1.97183
12/27/2012 07:25:00*1.97183*1.97028*1.9719*1.97028
12/27/2012 07:30:00*1.97028*1.97192*1.97236*1.96997
12/27/2012 07:35:00*1.97192*1.97144*1.97229*1.97144
12/27/2012 07:40:00*1.97144*1.97196*1.97196*1.97144
12/27/2012 07:45:00*1.97196*1.97229*1.97275*1.97188
12/27/2012 07:50:00*1.97229*1.97175*1.97229*1.97092
12/27/2012 07:55:00*1.97175*1.97234*1.97305*1.97175
12/27/2012 08:00:00*1.97234*1.97272*1.97272*1.97225
12/27/2012 08:05:00*1.97272*1.97239*1.97294*1.97179
12/27/2012 08:10:00*1.97239*1.97296*1.9734*1.97239
12/27/2012 08:15:00*1.97296*1.97351*1.97417*1.97296
12/27/2012 08:20:00*1.97351*1.97272*1.97351*1.97257
12/27/2012 08:25:00*1.97272*1.97303*1.97342*1.97224
12/27/2012 08:30:00*1.97303*1.97303*1.97303*1.97303
12/27/2012 08:35:00*1.97303*1.97295*1.97303*1.97254
12/27/2012 08:40:00*1.97295*1.97437*1.97439*1.97295
12/27/2012 08:45:00*1.97437*1.97359*1.97437*1.97338
12/27/2012 08:50:00*1.97359*1.97239*1.97386*1.9722
12/27/2012 08:55:00*1.97239*1.97209*1.97253*1.97186
12/27/2012 09:00:00*1.97209*1.97197*1.97218*1.97155
12/27/2012 09:05:00*1.97197*1.97062*1.97197*1.97031
12/27/2012 09:10:00*1.97062*1.97216*1.9723*1.97046
12/27/2012 09:15:00*1.97216*1.9732*1.97328*1.97199
12/27/2012 09:20:00*1.9732*1.97267*1.9732*1.97255
12/27/2012 09:25:00*1.97267*1.97279*1.97299*1.97267
12/27/2012 09:30:00*1.97279*1.97239*1.97295*1.97234
12/27/2012 09:35:00*1.97239*1.97249*1.97268*1.97229
12/27/2012 09:40:00*1.97249*1.97274*1.97319*1.97236
12/27/2012 09:45:00*1.97274*1.97239*1.97282*1.97222
12/27/2012 09:50:00*1.97239*1.97306*1.97346*1.97223
12/27/2012 09:55:00*1.97306*1.97506*1.97542*1.97286
12/27/2012 10:00:00*1.97506*1.97332*1.97506*1.97313
12/27/2012 10:05:00*1.97332*1.97445*1.97511*1.97324
12/27/2012 10:10:00*1.97445*1.97432*1.97483*1.97418
12/27/2012 10:15:00*1.97432*1.97322*1.97434*1.97322
12/27/2012 10:20:00*1.97322*1.97365*1.97373*1.97265
12/27/2012 10:25:00*1.97365*1.97182*1.97377*1.97182
12/27/2012 10:30:00*1.97182*1.9736*1.9736*1.97161
12/27/2012 10:35:00*1.9736*1.97088*1.9736*1.97068
12/27/2012 10:40:00*1.97088*1.97264*1.973*1.97084
12/27/2012 10:45:00*1.97264*1.97295*1.97344*1.97259
12/27/2012 10:50:00*1.97295*1.97334*1.97343*1.97199
12/27/2012 10:55:00*1.97334*1.97288*1.97354*1.97241
12/27/2012 11:00:00*1.97288*1.97129*1.97336*1.97129
12/27/2012 11:05:00*1.97129*1.97262*1.9727*1.97093
12/27/2012 11:10:00*1.97262*1.97304*1.97307*1.97221
12/27/2012 11:15:00*1.97304*1.97184*1.97338*1.97167
12/27/2012 11:20:00*1.97184*1.97235*1.97269*1.9707
12/27/2012 11:25:00*1.97235*1.9723*1.9724*1.97172
12/27/2012 11:30:00*1.9723*1.97134*1.97231*1.9712
12/27/2012 11:35:00*1.97134*1.97141*1.97181*1.97112
12/27/2012 11:40:00*1.97141*1.97184*1.97185*1.97108
12/27/2012 11:45:00*1.97184*1.97263*1.97264*1.97172
12/27/2012 11:50:00*1.97263*1.9716*1.97263*1.97153
12/27/2012 11:55:00*1.9716*1.97126*1.9716*1.97122
12/27/2012 12:00:00*1.97126*1.97048*1.9716*1.97048
12/27/2012 12:05:00*1.97048*1.96783*1.97048*1.96745
12/27/2012 12:10:00*1.96783*1.96822*1.9684*1.96783
12/27/2012 12:15:00*1.96822*1.96788*1.96828*1.96759
12/27/2012 12:20:00*1.96788*1.96791*1.96791*1.96766
12/27/2012 12:25:00*1.96791*1.96787*1.96816*1.96776
12/27/2012 12:30:00*1.96787*1.96745*1.96816*1.96717
12/27/2012 12:35:00*1.96745*1.96829*1.96835*1.96742
12/27/2012 12:40:00*1.96829*1.96862*1.96896*1.96817
12/27/2012 12:45:00*1.96862*1.96826*1.96878*1.96821
12/27/2012 12:50:00*1.96826*1.96769*1.96846*1.96741
12/27/2012 12:55:00*1.96769*1.96682*1.96773*1.96682
12/27/2012 13:00:00*1.96682*1.96769*1.96783*1.96671
12/27/2012 13:05:00*1.96769*1.96608*1.9677*1.96608
12/27/2012 13:10:00*1.96608*1.96569*1.96711*1.96547
12/27/2012 13:15:00*1.96569*1.96447*1.9657*1.96437
12/27/2012 13:20:00*1.96447*1.96472*1.96483*1.96374
12/27/2012 13:25:00*1.96472*1.96568*1.96621*1.96461
12/27/2012 13:30:00*1.96568*1.96565*1.96694*1.96547
12/27/2012 13:35:00*1.96565*1.96495*1.96565*1.96486
12/27/2012 13:40:00*1.96495*1.96497*1.96528*1.96453
12/27/2012 13:45:00*1.96497*1.96485*1.96508*1.96457
12/27/2012 13:50:00*1.96485*1.96513*1.96523*1.9647
12/27/2012 13:55:00*1.96513*1.96526*1.96526*1.96502
12/27/2012 14:00:00*1.96526*1.96532*1.96549*1.96523
12/27/2012 14:05:00*1.96532*1.96495*1.96543*1.96485
12/27/2012 14:10:00*1.96495*1.96466*1.96495*1.96462
12/27/2012 14:15:00*1.96466*1.965*1.96508*1.96466
12/27/2012 14:20:00*1.965*1.96502*1.96517*1.96472
12/27/2012 14:25:00*1.96502*1.96485*1.96502*1.96479
12/27/2012 14:30:00*1.96485*1.96472*1.96525*1.96472
12/27/2012 14:35:00*1.96472*1.96466*1.96497*1.96456
12/27/2012 14:40:00*1.96466*1.96478*1.96516*1.96462
12/27/2012 14:45:00*1.96478*1.96483*1.96518*1.96469
12/27/2012 14:50:00*1.96483*1.96155*1.96502*1.96154
12/27/2012 14:55:00*1.96155*1.96199*1.96261*1.96155
12/27/2012 15:00:00*1.96199*1.96354*1.96382*1.96199
12/27/2012 15:05:00*1.96354*1.96364*1.96391*1.9632
12/27/2012 15:10:00*1.96364*1.96412*1.9646*1.96319
12/27/2012 15:15:00*1.96412*1.96428*1.96488*1.9637
12/27/2012 15:20:00*1.96428*1.96463*1.96472*1.96394
12/27/2012 15:25:00*1.96463*1.96382*1.96473*1.96319
12/27/2012 15:30:00*1.96382*1.96301*1.96409*1.96301
12/27/2012 15:35:00*1.96301*1.96248*1.9631*1.96221
12/27/2012 15:40:00*1.96248*1.96283*1.96283*1.96243
12/27/2012 15:45:00*1.96283*1.96284*1.96307*1.96275
12/27/2012 15:50:00*1.96284*1.9628*1.96286*1.96215
12/27/2012 15:55:00*1.9628*1.96236*1.96295*1.96234
12/27/2012 16:00:00*1.96236*1.9618*1.96259*1.96148
12/27/2012 16:05:00*1.9618*1.96254*1.96256*1.9618
12/27/2012 16:10:00*1.96254*1.96167*1.96271*1.96146
12/27/2012 16:15:00*1.96167*1.96108*1.96178*1.9609
12/27/2012 16:20:00*1.96108*1.96164*1.96176*1.96092
12/27/2012 16:25:00*1.96164*1.96127*1.96176*1.96123
12/27/2012 16:30:00*1.96127*1.96164*1.96164*1.96105
12/27/2012 16:35:00*1.96164*1.96137*1.96179*1.96137
12/27/2012 16:40:00*1.96137*1.96147*1.96147*1.96123
12/27/2012 16:45:00*1.96147*1.96124*1.96147*1.96093
12/27/2012 16:50:00*1.96124*1.96061*1.96148*1.96036
12/27/2012 16:55:00*1.96061*1.96106*1.96141*1.96057
12/27/2012 17:00:00*1.96106*1.96062*1.96119*1.96062
