12/25/2012 17:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:30:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:35:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:40:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:45:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:50:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 17:55:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:00:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:30:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:35:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:40:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:45:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:50:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 18:55:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:00:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:30:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:35:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:40:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:45:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:50:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 19:55:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:00:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:30:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:35:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:40:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:45:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:50:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 20:55:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:00:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:30:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:35:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:40:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:45:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:50:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 21:55:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:00:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:30:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:35:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:40:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:45:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:50:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 22:55:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:00:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:05:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:10:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:15:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:20:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:25:00*1.95838*1.95838*1.95838*1.95838
12/25/2012 23:30:00*1.95838*1.96279*1.96279*1.95838
12/25/2012 23:35:00*1.96279*1.9626*1.96295*1.96251
12/25/2012 23:40:00*1.9626*1.96256*1.96273*1.96256
12/25/2012 23:45:00*1.96256*1.96211*1.96256*1.96211
12/25/2012 23:50:00*1.96211*1.96223*1.96223*1.96203
12/25/2012 23:55:00*1.96223*1.96209*1.96248*1.96176
12/26/2012 00:00:00*1.96209*1.96256*1.96256*1.96209
12/26/2012 00:05:00*1.96256*1.96269*1.96269*1.96241
12/26/2012 00:10:00*1.96269*1.96237*1.96277*1.96237
12/26/2012 00:15:00*1.96237*1.96222*1.96239*1.962
12/26/2012 00:20:00*1.96222*1.96212*1.96222*1.9621
12/26/2012 00:25:00*1.96212*1.96211*1.96234*1.96207
12/26/2012 00:30:00*1.96211*1.96208*1.96212*1.96207
12/26/2012 00:35:00*1.96208*1.96207*1.96222*1.962
12/26/2012 00:40:00*1.96207*1.96204*1.96223*1.962
12/26/2012 00:45:00*1.96204*1.96214*1.96214*1.96199
12/26/2012 00:50:00*1.96214*1.9623*1.96275*1.96204
12/26/2012 00:55:00*1.9623*1.96282*1.96296*1.96215
12/26/2012 01:00:00*1.96282*1.96211*1.96288*1.96174
12/26/2012 01:05:00*1.96211*1.9622*1.96235*1.96201
12/26/2012 01:10:00*1.9622*1.9626*1.96275*1.96212
12/26/2012 01:15:00*1.9626*1.96265*1.96275*1.96233
12/26/2012 01:20:00*1.96265*1.96274*1.96289*1.96258
12/26/2012 01:25:00*1.96274*1.96278*1.96278*1.96271
12/26/2012 01:30:00*1.96278*1.96296*1.96299*1.96277
12/26/2012 01:35:00*1.96296*1.96342*1.96342*1.96296
12/26/2012 01:40:00*1.96342*1.96342*1.96353*1.96325
12/26/2012 01:45:00*1.96342*1.96315*1.96351*1.96315
12/26/2012 01:50:00*1.96315*1.96242*1.96315*1.96242
12/26/2012 01:55:00*1.96242*1.96269*1.96272*1.96231
12/26/2012 02:00:00*1.96269*1.96257*1.96283*1.96214
12/26/2012 02:05:00*1.96257*1.9623*1.96263*1.9623
12/26/2012 02:10:00*1.9623*1.96198*1.96239*1.96031
12/26/2012 02:15:00*1.96198*1.96152*1.96284*1.96135
12/26/2012 02:20:00*1.96152*1.9626*1.96272*1.96092
12/26/2012 02:25:00*1.9626*1.96228*1.96316*1.96115
12/26/2012 02:30:00*1.96228*1.96228*1.9627*1.96222
12/26/2012 02:35:00*1.96228*1.96229*1.96255*1.96213
12/26/2012 02:40:00*1.96229*1.96307*1.9631*1.96189
12/26/2012 02:45:00*1.96307*1.96319*1.96319*1.96285
12/26/2012 02:50:00*1.96319*1.96289*1.96319*1.96231
12/26/2012 02:55:00*1.96289*1.96329*1.96345*1.96289
12/26/2012 03:00:00*1.96329*1.96269*1.96335*1.9617
12/26/2012 03:05:00*1.96269*1.96307*1.96373*1.96268
12/26/2012 03:10:00*1.96307*1.96321*1.96324*1.96307
12/26/2012 03:15:00*1.96321*1.96374*1.96384*1.96321
12/26/2012 03:20:00*1.96374*1.96353*1.96377*1.96342
12/26/2012 03:25:00*1.96353*1.96357*1.96375*1.96353
12/26/2012 03:30:00*1.96357*1.96313*1.96365*1.96311
12/26/2012 03:35:00*1.96313*1.96366*1.96368*1.96303
12/26/2012 03:40:00*1.96366*1.96375*1.96375*1.96365
12/26/2012 03:45:00*1.96375*1.96389*1.96398*1.96366
12/26/2012 03:50:00*1.96389*1.96313*1.96389*1.96313
12/26/2012 03:55:00*1.96313*1.96316*1.96323*1.96313
12/26/2012 04:00:00*1.96316*1.9631*1.9632*1.96288
12/26/2012 04:05:00*1.9631*1.96336*1.96347*1.96293
12/26/2012 04:10:00*1.96336*1.96072*1.96349*1.96072
12/26/2012 04:15:00*1.96072*1.95978*1.96174*1.95954
12/26/2012 04:20:00*1.95978*1.9607*1.96164*1.95977
12/26/2012 04:25:00*1.9607*1.96067*1.9607*1.96047
12/26/2012 04:30:00*1.96067*1.96069*1.96072*1.96061
12/26/2012 04:35:00*1.96069*1.96175*1.96184*1.96041
12/26/2012 04:40:00*1.96175*1.96206*1.96303*1.96153
12/26/2012 04:45:00*1.96206*1.96222*1.96255*1.96205
12/26/2012 04:50:00*1.96222*1.96338*1.96361*1.96166
12/26/2012 04:55:00*1.96338*1.96275*1.96384*1.96239
12/26/2012 05:00:00*1.96275*1.96309*1.96309*1.96194
12/26/2012 05:05:00*1.96309*1.9636*1.96416*1.96309
12/26/2012 05:10:00*1.9636*1.96338*1.96388*1.96334
12/26/2012 05:15:00*1.96338*1.96298*1.96342*1.96295
12/26/2012 05:20:00*1.96298*1.96312*1.96329*1.96295
12/26/2012 05:25:00*1.96312*1.96422*1.96422*1.9631
12/26/2012 05:30:00*1.96422*1.96408*1.96465*1.96394
12/26/2012 05:35:00*1.96408*1.96492*1.96539*1.96382
12/26/2012 05:40:00*1.96492*1.96506*1.96527*1.96486
12/26/2012 05:45:00*1.96506*1.96524*1.96534*1.96505
12/26/2012 05:50:00*1.96524*1.96532*1.96534*1.96512
12/26/2012 05:55:00*1.96532*1.96455*1.9655*1.96322
12/26/2012 06:00:00*1.96455*1.96523*1.9653*1.96157
12/26/2012 06:05:00*1.96523*1.9638*1.96523*1.9616
12/26/2012 06:10:00*1.9638*1.96432*1.96463*1.9638
12/26/2012 06:15:00*1.96432*1.96632*1.96636*1.96427
12/26/2012 06:20:00*1.96632*1.96834*1.96834*1.96632
12/26/2012 06:25:00*1.96834*1.9704*1.97051*1.9681
12/26/2012 06:30:00*1.9704*1.9709*1.97096*1.9704
12/26/2012 06:35:00*1.9709*1.97083*1.97108*1.97046
12/26/2012 06:40:00*1.97083*1.97064*1.97086*1.97059
12/26/2012 06:45:00*1.97064*1.97003*1.97064*1.97003
12/26/2012 06:50:00*1.97003*1.96965*1.97021*1.96954
12/26/2012 06:55:00*1.96965*1.97038*1.97091*1.96964
12/26/2012 07:00:00*1.97038*1.97187*1.97222*1.97031
12/26/2012 07:05:00*1.97187*1.9715*1.97187*1.97111
12/26/2012 07:10:00*1.9715*1.97179*1.97232*1.9715
12/26/2012 07:15:00*1.97179*1.97195*1.97207*1.97155
12/26/2012 07:20:00*1.97195*1.97129*1.97195*1.97118
12/26/2012 07:25:00*1.97129*1.97034*1.9713*1.96857
12/26/2012 07:30:00*1.97034*1.96907*1.97051*1.96907
12/26/2012 07:35:00*1.96907*1.97003*1.97003*1.96884
12/26/2012 07:40:00*1.97003*1.97039*1.97058*1.97003
12/26/2012 07:45:00*1.97039*1.97108*1.97109*1.97039
12/26/2012 07:50:00*1.97108*1.97049*1.97126*1.97039
12/26/2012 07:55:00*1.97049*1.96948*1.97049*1.96939
12/26/2012 08:00:00*1.96948*1.96963*1.96986*1.96932
12/26/2012 08:05:00*1.96963*1.96952*1.96998*1.96948
12/26/2012 08:10:00*1.96952*1.96958*1.9696*1.96919
12/26/2012 08:15:00*1.96958*1.97068*1.97068*1.96955
12/26/2012 08:20:00*1.97068*1.97158*1.97164*1.97059
12/26/2012 08:25:00*1.97158*1.97226*1.97226*1.97145
12/26/2012 08:30:00*1.97226*1.9733*1.97339*1.97221
12/26/2012 08:35:00*1.9733*1.97325*1.97354*1.97298
12/26/2012 08:40:00*1.97325*1.97412*1.97412*1.97309
12/26/2012 08:45:00*1.97412*1.97523*1.97561*1.97412
12/26/2012 08:50:00*1.97523*1.97487*1.97558*1.97469
12/26/2012 08:55:00*1.97487*1.97512*1.97531*1.97461
12/26/2012 09:00:00*1.97512*1.97465*1.97527*1.97456
12/26/2012 09:05:00*1.97465*1.97349*1.97495*1.97332
12/26/2012 09:10:00*1.97349*1.97322*1.97351*1.97296
12/26/2012 09:15:00*1.97322*1.97379*1.97393*1.97322
12/26/2012 09:20:00*1.97379*1.97317*1.97388*1.97288
12/26/2012 09:25:00*1.97317*1.97291*1.9732*1.97287
12/26/2012 09:30:00*1.97291*1.97307*1.97308*1.97281
12/26/2012 09:35:00*1.97307*1.97313*1.97328*1.97246
12/26/2012 09:40:00*1.97313*1.97328*1.9738*1.97283
12/26/2012 09:45:00*1.97328*1.97223*1.97328*1.97223
12/26/2012 09:50:00*1.97223*1.97411*1.97422*1.97213
12/26/2012 09:55:00*1.97411*1.97473*1.97494*1.97382
12/26/2012 10:00:00*1.97473*1.97427*1.97529*1.97354
12/26/2012 10:05:00*1.97427*1.97486*1.97494*1.97406
12/26/2012 10:10:00*1.97486*1.97553*1.97581*1.97474
12/26/2012 10:15:00*1.97553*1.97726*1.97726*1.97542
12/26/2012 10:20:00*1.97726*1.97763*1.97809*1.97724
12/26/2012 10:25:00*1.97763*1.97709*1.97775*1.97709
12/26/2012 10:30:00*1.97709*1.97709*1.97737*1.97694
12/26/2012 10:35:00*1.97709*1.97712*1.9773*1.97691
12/26/2012 10:40:00*1.97712*1.97719*1.97748*1.97701
12/26/2012 10:45:00*1.97719*1.97718*1.97743*1.97695
12/26/2012 10:50:00*1.97718*1.97579*1.97718*1.97548
12/26/2012 10:55:00*1.97579*1.97446*1.97606*1.97435
12/26/2012 11:00:00*1.97446*1.97114*1.97505*1.97099
12/26/2012 11:05:00*1.97114*1.97226*1.97226*1.97091
12/26/2012 11:10:00*1.97226*1.97245*1.97263*1.97175
12/26/2012 11:15:00*1.97245*1.97326*1.97366*1.97236
12/26/2012 11:20:00*1.97326*1.97335*1.9735*1.97306
12/26/2012 11:25:00*1.97335*1.9739*1.97392*1.97278
12/26/2012 11:30:00*1.9739*1.97395*1.97449*1.97384
12/26/2012 11:35:00*1.97395*1.97361*1.97436*1.97351
12/26/2012 11:40:00*1.97361*1.97378*1.97398*1.97352
12/26/2012 11:45:00*1.97378*1.97448*1.97515*1.97365
12/26/2012 11:50:00*1.97448*1.97453*1.97468*1.97437
12/26/2012 11:55:00*1.97453*1.97438*1.97466*1.97438
12/26/2012 12:00:00*1.97438*1.97508*1.9752*1.97432
12/26/2012 12:05:00*1.97508*1.97499*1.97511*1.97456
12/26/2012 12:10:00*1.97499*1.97487*1.97499*1.97459
12/26/2012 12:15:00*1.97487*1.97531*1.97557*1.97487
12/26/2012 12:20:00*1.97531*1.97485*1.97534*1.97475
12/26/2012 12:25:00*1.97485*1.97536*1.97536*1.97464
12/26/2012 12:30:00*1.97536*1.97464*1.97544*1.97464
12/26/2012 12:35:00*1.97464*1.97464*1.97488*1.97455
12/26/2012 12:40:00*1.97464*1.97458*1.9747*1.97444
12/26/2012 12:45:00*1.97458*1.97486*1.97522*1.97456
12/26/2012 12:50:00*1.97486*1.97412*1.97498*1.97412
12/26/2012 12:55:00*1.97412*1.9742*1.9742*1.97377
12/26/2012 13:00:00*1.9742*1.97376*1.97425*1.97337
12/26/2012 13:05:00*1.97376*1.97328*1.97379*1.9714
12/26/2012 13:10:00*1.97328*1.9721*1.97328*1.97193
12/26/2012 13:15:00*1.9721*1.97255*1.97257*1.97171
12/26/2012 13:20:00*1.97255*1.97163*1.97268*1.97147
12/26/2012 13:25:00*1.97163*1.97232*1.97233*1.97089
12/26/2012 13:30:00*1.97232*1.97165*1.97243*1.97156
12/26/2012 13:35:00*1.97165*1.97135*1.97178*1.97135
12/26/2012 13:40:00*1.97135*1.97148*1.97169*1.97046
12/26/2012 13:45:00*1.97148*1.9718*1.97184*1.97128
12/26/2012 13:50:00*1.9718*1.97164*1.97194*1.97157
12/26/2012 13:55:00*1.97164*1.97076*1.97176*1.97056
12/26/2012 14:00:00*1.97076*1.97094*1.97101*1.97065
12/26/2012 14:05:00*1.97094*1.97072*1.97095*1.9706
12/26/2012 14:10:00*1.97072*1.96977*1.97072*1.96911
12/26/2012 14:15:00*1.96977*1.96984*1.96992*1.96954
12/26/2012 14:20:00*1.96984*1.97062*1.97072*1.96984
12/26/2012 14:25:00*1.97062*1.97041*1.97068*1.97022
12/26/2012 14:30:00*1.97041*1.97065*1.97077*1.97038
12/26/2012 14:35:00*1.97065*1.9712*1.9712*1.9706
12/26/2012 14:40:00*1.9712*1.9703*1.97138*1.97007
12/26/2012 14:45:00*1.9703*1.97058*1.97074*1.97022
12/26/2012 14:50:00*1.97058*1.97024*1.97077*1.97015
12/26/2012 14:55:00*1.97024*1.97008*1.97082*1.96989
12/26/2012 15:00:00*1.97008*1.97088*1.97127*1.97001
12/26/2012 15:05:00*1.97088*1.97065*1.97109*1.97053
12/26/2012 15:10:00*1.97065*1.97067*1.97149*1.97049
12/26/2012 15:15:00*1.97067*1.97108*1.97118*1.97012
12/26/2012 15:20:00*1.97108*1.97072*1.9711*1.97055
12/26/2012 15:25:00*1.97072*1.97065*1.97086*1.97055
12/26/2012 15:30:00*1.97065*1.97033*1.97074*1.97033
12/26/2012 15:35:00*1.97033*1.97056*1.97067*1.9702
12/26/2012 15:40:00*1.97056*1.97042*1.97098*1.97022
12/26/2012 15:45:00*1.97042*1.97098*1.97098*1.97029
12/26/2012 15:50:00*1.97098*1.97081*1.97138*1.97055
12/26/2012 15:55:00*1.97081*1.97065*1.97112*1.97055
12/26/2012 16:00:00*1.97065*1.96957*1.97065*1.96909
12/26/2012 16:05:00*1.96957*1.96915*1.97022*1.96864
12/26/2012 16:10:00*1.96915*1.96949*1.96964*1.96886
12/26/2012 16:15:00*1.96949*1.96892*1.96972*1.96892
12/26/2012 16:20:00*1.96892*1.9689*1.9694*1.96863
12/26/2012 16:25:00*1.9689*1.96709*1.9689*1.96704
12/26/2012 16:30:00*1.96709*1.9669*1.96709*1.96657
12/26/2012 16:35:00*1.9669*1.96836*1.96893*1.96689
12/26/2012 16:40:00*1.96836*1.96856*1.96865*1.96776
12/26/2012 16:45:00*1.96856*1.96812*1.96875*1.96729
12/26/2012 16:50:00*1.96812*1.96809*1.9684*1.96779
12/26/2012 16:55:00*1.96809*1.96807*1.96836*1.96765
12/26/2012 17:00:00*1.96807*1.96814*1.96875*1.96807
