12/23/2012 17:05:00*1.96003*1.95965*1.96003*1.95859
12/23/2012 17:10:00*1.95965*1.96023*1.96107*1.95965
12/23/2012 17:15:00*1.96023*1.95982*1.96023*1.95982
12/23/2012 17:20:00*1.95982*1.95972*1.95984*1.9597
12/23/2012 17:25:00*1.95972*1.95944*1.95972*1.95936
12/23/2012 17:30:00*1.95944*1.95937*1.95959*1.95799
12/23/2012 17:35:00*1.95937*1.95949*1.95975*1.95937
12/23/2012 17:40:00*1.95949*1.95928*1.95961*1.95928
12/23/2012 17:45:00*1.95928*1.95904*1.95928*1.95904
12/23/2012 17:50:00*1.95904*1.95891*1.9592*1.95769
12/23/2012 17:55:00*1.95891*1.95981*1.96038*1.95869
12/23/2012 18:00:00*1.95981*1.95913*1.96035*1.95905
12/23/2012 18:05:00*1.95913*1.95883*1.962*1.95882
12/23/2012 18:10:00*1.95883*1.95933*1.96072*1.95882
12/23/2012 18:15:00*1.95933*1.95934*1.95949*1.95883
12/23/2012 18:20:00*1.95934*1.95934*1.95964*1.9591
12/23/2012 18:25:00*1.95934*1.95946*1.95958*1.9592
12/23/2012 18:30:00*1.95946*1.96009*1.96064*1.95942
12/23/2012 18:35:00*1.96009*1.96029*1.96044*1.96007
12/23/2012 18:40:00*1.96029*1.96006*1.96106*1.95945
12/23/2012 18:45:00*1.96006*1.96054*1.96069*1.95995
12/23/2012 18:50:00*1.96054*1.9621*1.9621*1.96044
12/23/2012 18:55:00*1.9621*1.96212*1.9623*1.96178
12/23/2012 19:00:00*1.96212*1.96209*1.96249*1.96169
12/23/2012 19:05:00*1.96209*1.96301*1.96301*1.9618
12/23/2012 19:10:00*1.96301*1.96363*1.96363*1.96292
12/23/2012 19:15:00*1.96363*1.96387*1.96408*1.96324
12/23/2012 19:20:00*1.96387*1.96419*1.96427*1.96387
12/23/2012 19:25:00*1.96419*1.96498*1.96526*1.9641
12/23/2012 19:30:00*1.96498*1.96506*1.96517*1.96488
12/23/2012 19:35:00*1.96506*1.96379*1.96532*1.96354
12/23/2012 19:40:00*1.96379*1.96351*1.96425*1.96351
12/23/2012 19:45:00*1.96351*1.9648*1.96489*1.96348
12/23/2012 19:50:00*1.9648*1.96462*1.96517*1.9644
12/23/2012 19:55:00*1.96462*1.96443*1.96482*1.96442
12/23/2012 20:00:00*1.96443*1.96456*1.96505*1.96406
12/23/2012 20:05:00*1.96456*1.96382*1.96479*1.96307
12/23/2012 20:10:00*1.96382*1.96382*1.96427*1.96301
12/23/2012 20:15:00*1.96382*1.96364*1.964*1.96364
12/23/2012 20:20:00*1.96364*1.96446*1.9645*1.96364
12/23/2012 20:25:00*1.96446*1.96458*1.96466*1.96446
12/23/2012 20:30:00*1.96458*1.96443*1.96481*1.96443
12/23/2012 20:35:00*1.96443*1.96493*1.9651*1.96377
12/23/2012 20:40:00*1.96493*1.96424*1.96507*1.96424
12/23/2012 20:45:00*1.96424*1.96459*1.96499*1.96379
12/23/2012 20:50:00*1.96459*1.96457*1.96485*1.96457
12/23/2012 20:55:00*1.96457*1.96483*1.96503*1.96457
12/23/2012 21:00:00*1.96483*1.9647*1.96497*1.96467
12/23/2012 21:05:00*1.9647*1.96487*1.96489*1.96456
12/23/2012 21:10:00*1.96487*1.96485*1.96497*1.9647
12/23/2012 21:15:00*1.96485*1.96462*1.965*1.96462
12/23/2012 21:20:00*1.96462*1.96459*1.96523*1.96459
12/23/2012 21:25:00*1.96459*1.96483*1.96488*1.96433
12/23/2012 21:30:00*1.96483*1.96415*1.96494*1.96415
12/23/2012 21:35:00*1.96415*1.96353*1.96415*1.96346
12/23/2012 21:40:00*1.96353*1.96352*1.96365*1.96349
12/23/2012 21:45:00*1.96352*1.96462*1.96494*1.96352
12/23/2012 21:50:00*1.96462*1.96404*1.96462*1.96309
12/23/2012 21:55:00*1.96404*1.96404*1.96425*1.96399
12/23/2012 22:00:00*1.96404*1.96396*1.96411*1.96374
12/23/2012 22:05:00*1.96396*1.96476*1.96479*1.96392
12/23/2012 22:10:00*1.96476*1.96461*1.9651*1.96424
12/23/2012 22:15:00*1.96461*1.96457*1.96467*1.96446
12/23/2012 22:20:00*1.96457*1.96445*1.96457*1.9644
12/23/2012 22:25:00*1.96445*1.96478*1.96492*1.96439
12/23/2012 22:30:00*1.96478*1.96501*1.96528*1.96457
12/23/2012 22:35:00*1.96501*1.96508*1.96539*1.96499
12/23/2012 22:40:00*1.96508*1.96488*1.96508*1.9648
12/23/2012 22:45:00*1.96488*1.9648*1.96511*1.96474
12/23/2012 22:50:00*1.9648*1.96466*1.96511*1.96466
12/23/2012 22:55:00*1.96466*1.9649*1.9649*1.96452
12/23/2012 23:00:00*1.9649*1.96511*1.96511*1.96483
12/23/2012 23:05:00*1.96511*1.96491*1.96511*1.96482
12/23/2012 23:10:00*1.96491*1.96503*1.96528*1.96488
12/23/2012 23:15:00*1.96503*1.96528*1.96537*1.96503
12/23/2012 23:20:00*1.96528*1.96602*1.96602*1.96528
12/23/2012 23:25:00*1.96602*1.96573*1.96602*1.9655
12/23/2012 23:30:00*1.96573*1.96746*1.9675*1.96557
12/23/2012 23:35:00*1.96746*1.96683*1.9675*1.96673
12/23/2012 23:40:00*1.96683*1.96686*1.96706*1.96665
12/23/2012 23:45:00*1.96686*1.96686*1.967*1.96672
12/23/2012 23:50:00*1.96686*1.96691*1.96704*1.9668
12/23/2012 23:55:00*1.96691*1.9673*1.96737*1.96691
12/24/2012 00:00:00*1.9673*1.96742*1.96742*1.96726
12/24/2012 00:05:00*1.96742*1.96789*1.96794*1.96742
12/24/2012 00:10:00*1.96789*1.96829*1.9688*1.96789
12/24/2012 00:15:00*1.96829*1.96818*1.96831*1.96814
12/24/2012 00:20:00*1.96818*1.96758*1.96825*1.96735
12/24/2012 00:25:00*1.96758*1.96728*1.96768*1.96726
12/24/2012 00:30:00*1.96728*1.9675*1.9675*1.96728
12/24/2012 00:35:00*1.9675*1.96725*1.9675*1.9672
12/24/2012 00:40:00*1.96725*1.96724*1.9673*1.9672
12/24/2012 00:45:00*1.96724*1.96613*1.96726*1.96613
12/24/2012 00:50:00*1.96613*1.96637*1.96639*1.96613
12/24/2012 00:55:00*1.96637*1.9666*1.96664*1.96636
12/24/2012 01:00:00*1.9666*1.96653*1.9667*1.96646
12/24/2012 01:05:00*1.96653*1.96669*1.96687*1.96653
12/24/2012 01:10:00*1.96669*1.96659*1.96673*1.96646
12/24/2012 01:15:00*1.96659*1.9657*1.96678*1.96568
12/24/2012 01:20:00*1.9657*1.96553*1.96572*1.96538
12/24/2012 01:25:00*1.96553*1.96563*1.96571*1.96548
12/24/2012 01:30:00*1.96563*1.96482*1.96563*1.96476
12/24/2012 01:35:00*1.96482*1.96474*1.96491*1.96456
12/24/2012 01:40:00*1.96474*1.96495*1.96569*1.96474
12/24/2012 01:45:00*1.96495*1.96513*1.96517*1.96495
12/24/2012 01:50:00*1.96513*1.96513*1.96529*1.96473
12/24/2012 01:55:00*1.96513*1.96519*1.96523*1.965
12/24/2012 02:00:00*1.96519*1.96541*1.96551*1.9651
12/24/2012 02:05:00*1.96541*1.96571*1.96572*1.96532
12/24/2012 02:10:00*1.96571*1.96563*1.96574*1.96554
12/24/2012 02:15:00*1.96563*1.96553*1.96578*1.96517
12/24/2012 02:20:00*1.96553*1.96643*1.96652*1.96544
12/24/2012 02:25:00*1.96643*1.96601*1.96643*1.96582
12/24/2012 02:30:00*1.96601*1.96637*1.96647*1.96601
12/24/2012 02:35:00*1.96637*1.96698*1.96718*1.96637
12/24/2012 02:40:00*1.96698*1.96719*1.96732*1.96688
12/24/2012 02:45:00*1.96719*1.96706*1.96735*1.96688
12/24/2012 02:50:00*1.96706*1.96783*1.96785*1.96693
12/24/2012 02:55:00*1.96783*1.96759*1.96845*1.96738
12/24/2012 03:00:00*1.96759*1.9675*1.96767*1.96725
12/24/2012 03:05:00*1.9675*1.96719*1.9675*1.96719
12/24/2012 03:10:00*1.96719*1.96772*1.96772*1.96693
12/24/2012 03:15:00*1.96772*1.96692*1.96775*1.96671
12/24/2012 03:20:00*1.96692*1.96828*1.9684*1.96677
12/24/2012 03:25:00*1.96828*1.96927*1.96935*1.96828
12/24/2012 03:30:00*1.96927*1.9705*1.97058*1.96925
12/24/2012 03:35:00*1.9705*1.97036*1.97107*1.97027
12/24/2012 03:40:00*1.97036*1.9695*1.97044*1.96913
12/24/2012 03:45:00*1.9695*1.96971*1.96983*1.96909
12/24/2012 03:50:00*1.96971*1.96984*1.97004*1.96938
12/24/2012 03:55:00*1.96984*1.96943*1.96999*1.96943
12/24/2012 04:00:00*1.96943*1.96864*1.96956*1.96864
12/24/2012 04:05:00*1.96864*1.97008*1.97012*1.96864
12/24/2012 04:10:00*1.97008*1.96991*1.97018*1.96937
12/24/2012 04:15:00*1.96991*1.96843*1.97019*1.96843
12/24/2012 04:20:00*1.96843*1.96871*1.96954*1.96843
12/24/2012 04:25:00*1.96871*1.96721*1.96871*1.96721
12/24/2012 04:30:00*1.96721*1.9669*1.96721*1.96649
12/24/2012 04:35:00*1.9669*1.9675*1.96829*1.96689
12/24/2012 04:40:00*1.9675*1.96845*1.96847*1.9675
12/24/2012 04:45:00*1.96845*1.96691*1.96868*1.96691
12/24/2012 04:50:00*1.96691*1.96654*1.96691*1.96639
12/24/2012 04:55:00*1.96654*1.96614*1.96675*1.96566
12/24/2012 05:00:00*1.96614*1.96681*1.96706*1.96583
12/24/2012 05:05:00*1.96681*1.96734*1.96792*1.96658
12/24/2012 05:10:00*1.96734*1.96765*1.96769*1.96714
12/24/2012 05:15:00*1.96765*1.96772*1.96779*1.96739
12/24/2012 05:20:00*1.96772*1.96851*1.96908*1.96772
12/24/2012 05:25:00*1.96851*1.96747*1.96855*1.96732
12/24/2012 05:30:00*1.96747*1.96905*1.9694*1.96744
12/24/2012 05:35:00*1.96905*1.9693*1.96938*1.96894
12/24/2012 05:40:00*1.9693*1.96955*1.96964*1.96919
12/24/2012 05:45:00*1.96955*1.96947*1.9697*1.96945
12/24/2012 05:50:00*1.96947*1.96899*1.96969*1.9689
12/24/2012 05:55:00*1.96899*1.96841*1.96899*1.96821
12/24/2012 06:00:00*1.96841*1.96812*1.9689*1.96802
12/24/2012 06:05:00*1.96812*1.96826*1.96842*1.96651
12/24/2012 06:10:00*1.96826*1.96903*1.96907*1.96819
12/24/2012 06:15:00*1.96903*1.96888*1.96969*1.96874
12/24/2012 06:20:00*1.96888*1.96782*1.96894*1.96771
12/24/2012 06:25:00*1.96782*1.9688*1.96881*1.9678
12/24/2012 06:30:00*1.9688*1.96854*1.9693*1.96828
12/24/2012 06:35:00*1.96854*1.96825*1.96873*1.9682
12/24/2012 06:40:00*1.96825*1.96763*1.9692*1.96762
12/24/2012 06:45:00*1.96763*1.96773*1.9681*1.96714
12/24/2012 06:50:00*1.96773*1.96763*1.96777*1.96715
12/24/2012 06:55:00*1.96763*1.96686*1.96763*1.96673
12/24/2012 07:00:00*1.96686*1.96547*1.96696*1.96538
12/24/2012 07:05:00*1.96547*1.96636*1.96636*1.96537
12/24/2012 07:10:00*1.96636*1.96682*1.967*1.96634
12/24/2012 07:15:00*1.96682*1.96696*1.96707*1.96672
12/24/2012 07:20:00*1.96696*1.96793*1.9683*1.96696
12/24/2012 07:25:00*1.96793*1.96614*1.96793*1.96608
12/24/2012 07:30:00*1.96614*1.9654*1.9663*1.96502
12/24/2012 07:35:00*1.9654*1.96564*1.96623*1.96538
12/24/2012 07:40:00*1.96564*1.96532*1.96565*1.96495
12/24/2012 07:45:00*1.96532*1.96591*1.96591*1.96512
12/24/2012 07:50:00*1.96591*1.96591*1.96651*1.96574
12/24/2012 07:55:00*1.96591*1.96605*1.96631*1.96585
12/24/2012 08:00:00*1.96605*1.96604*1.96618*1.96593
12/24/2012 08:05:00*1.96604*1.96611*1.96628*1.96587
12/24/2012 08:10:00*1.96611*1.96568*1.96611*1.96556
12/24/2012 08:15:00*1.96568*1.96591*1.96592*1.96542
12/24/2012 08:20:00*1.96591*1.96556*1.96591*1.96538
12/24/2012 08:25:00*1.96556*1.96564*1.96592*1.96537
12/24/2012 08:30:00*1.96564*1.96573*1.96586*1.96561
12/24/2012 08:35:00*1.96573*1.96502*1.96573*1.96478
12/24/2012 08:40:00*1.96502*1.96529*1.96529*1.96485
12/24/2012 08:45:00*1.96529*1.96529*1.96565*1.96521
12/24/2012 08:50:00*1.96529*1.96484*1.96529*1.96472
12/24/2012 08:55:00*1.96484*1.96528*1.9655*1.96484
12/24/2012 09:00:00*1.96528*1.96565*1.96585*1.96528
12/24/2012 09:05:00*1.96565*1.96439*1.96569*1.96438
12/24/2012 09:10:00*1.96439*1.96428*1.96446*1.96414
12/24/2012 09:15:00*1.96428*1.96421*1.96431*1.96407
12/24/2012 09:20:00*1.96421*1.96476*1.96476*1.96393
12/24/2012 09:25:00*1.96476*1.96508*1.96508*1.96475
12/24/2012 09:30:00*1.96508*1.96587*1.96601*1.96492
12/24/2012 09:35:00*1.96587*1.96524*1.96587*1.96504
12/24/2012 09:40:00*1.96524*1.96484*1.96538*1.96479
12/24/2012 09:45:00*1.96484*1.96402*1.96492*1.96401
12/24/2012 09:50:00*1.96402*1.96428*1.96438*1.96387
12/24/2012 09:55:00*1.96428*1.96437*1.96454*1.96388
12/24/2012 10:00:00*1.96437*1.96389*1.96437*1.9638
12/24/2012 10:05:00*1.96389*1.96429*1.96438*1.96365
12/24/2012 10:10:00*1.96429*1.96389*1.96429*1.96386
12/24/2012 10:15:00*1.96389*1.96348*1.96413*1.96323
12/24/2012 10:20:00*1.96348*1.96176*1.96353*1.9615
12/24/2012 10:25:00*1.96176*1.96158*1.962*1.9614
12/24/2012 10:30:00*1.96158*1.96108*1.96164*1.961
12/24/2012 10:35:00*1.96108*1.9604*1.96109*1.95993
12/24/2012 10:40:00*1.9604*1.96185*1.96207*1.96029
12/24/2012 10:45:00*1.96185*1.96225*1.96258*1.96182
12/24/2012 10:50:00*1.96225*1.96143*1.96228*1.96084
12/24/2012 10:55:00*1.96143*1.96061*1.96156*1.96039
12/24/2012 11:00:00*1.96061*1.95719*1.96065*1.95709
12/24/2012 11:05:00*1.95719*1.95795*1.9584*1.95665
12/24/2012 11:10:00*1.95795*1.95772*1.95824*1.95763
12/24/2012 11:15:00*1.95772*1.95902*1.95908*1.95771
12/24/2012 11:20:00*1.95902*1.95912*1.95924*1.95878
12/24/2012 11:25:00*1.95912*1.95882*1.95912*1.95873
12/24/2012 11:30:00*1.95882*1.95825*1.95903*1.95769
12/24/2012 11:35:00*1.95825*1.95721*1.95838*1.9571
12/24/2012 11:40:00*1.95721*1.95755*1.95766*1.95673
12/24/2012 11:45:00*1.95755*1.95805*1.95838*1.95736
12/24/2012 11:50:00*1.95805*1.95808*1.9582*1.95781
12/24/2012 11:55:00*1.95808*1.95804*1.95808*1.95777
12/24/2012 12:00:00*1.95804*1.95859*1.95859*1.95802
12/24/2012 12:05:00*1.95859*1.95838*1.95863*1.95809
