12/20/2012 17:05:00*1.95139*1.95143*1.95181*1.95013
12/20/2012 17:10:00*1.95143*1.94992*1.95143*1.94904
12/20/2012 17:15:00*1.94992*1.95005*1.95036*1.94977
12/20/2012 17:20:00*1.95005*1.95082*1.9515*1.94966
12/20/2012 17:25:00*1.95082*1.95097*1.95131*1.95048
12/20/2012 17:30:00*1.95097*1.95125*1.95125*1.95084
12/20/2012 17:35:00*1.95125*1.95119*1.95184*1.95092
12/20/2012 17:40:00*1.95119*1.95115*1.95131*1.95106
12/20/2012 17:45:00*1.95115*1.9512*1.95144*1.95095
12/20/2012 17:50:00*1.9512*1.95152*1.95164*1.9511
12/20/2012 17:55:00*1.95152*1.95133*1.95164*1.95133
12/20/2012 18:00:00*1.95133*1.95165*1.95178*1.95129
12/20/2012 18:05:00*1.95165*1.95169*1.95197*1.95139
12/20/2012 18:10:00*1.95169*1.95186*1.95206*1.95166
12/20/2012 18:15:00*1.95186*1.95173*1.95195*1.95173
12/20/2012 18:20:00*1.95173*1.95204*1.95213*1.9517
12/20/2012 18:25:00*1.95204*1.95179*1.95217*1.95156
12/20/2012 18:30:00*1.95179*1.9515*1.95194*1.95134
12/20/2012 18:35:00*1.9515*1.95166*1.95169*1.95148
12/20/2012 18:40:00*1.95166*1.95133*1.95166*1.95059
12/20/2012 18:45:00*1.95133*1.95135*1.9519*1.95115
12/20/2012 18:50:00*1.95135*1.95112*1.95147*1.95103
12/20/2012 18:55:00*1.95112*1.95098*1.95131*1.95081
12/20/2012 19:00:00*1.95098*1.95099*1.95112*1.95085
12/20/2012 19:05:00*1.95099*1.95114*1.95146*1.95095
12/20/2012 19:10:00*1.95114*1.95109*1.95145*1.95085
12/20/2012 19:15:00*1.95109*1.95129*1.95135*1.95085
12/20/2012 19:20:00*1.95129*1.95213*1.95223*1.95117
12/20/2012 19:25:00*1.95213*1.95194*1.95246*1.95194
12/20/2012 19:30:00*1.95194*1.95197*1.95221*1.95171
12/20/2012 19:35:00*1.95197*1.95291*1.95305*1.95197
12/20/2012 19:40:00*1.95291*1.95252*1.95291*1.95218
12/20/2012 19:45:00*1.95252*1.95269*1.95294*1.95252
12/20/2012 19:50:00*1.95269*1.9524*1.95295*1.9524
12/20/2012 19:55:00*1.9524*1.95297*1.95297*1.95225
12/20/2012 20:00:00*1.95297*1.9524*1.95342*1.95228
12/20/2012 20:05:00*1.9524*1.95455*1.95485*1.9524
12/20/2012 20:10:00*1.95455*1.95483*1.95528*1.95415
12/20/2012 20:15:00*1.95483*1.95478*1.95655*1.95446
12/20/2012 20:20:00*1.95478*1.95585*1.95638*1.95478
12/20/2012 20:25:00*1.95585*1.95632*1.95705*1.95485
12/20/2012 20:30:00*1.95632*1.95623*1.9574*1.95596
12/20/2012 20:35:00*1.95623*1.95566*1.95633*1.95485
12/20/2012 20:40:00*1.95566*1.95575*1.95576*1.9553
12/20/2012 20:45:00*1.95575*1.95469*1.95625*1.95459
12/20/2012 20:50:00*1.95469*1.95562*1.95625*1.95457
12/20/2012 20:55:00*1.95562*1.95671*1.95682*1.95538
12/20/2012 21:00:00*1.95671*1.95579*1.95671*1.95528
12/20/2012 21:05:00*1.95579*1.95688*1.9571*1.95579
12/20/2012 21:10:00*1.95688*1.95646*1.95709*1.95587
12/20/2012 21:15:00*1.95646*1.95656*1.95736*1.95612
12/20/2012 21:20:00*1.95656*1.95601*1.95687*1.95542
12/20/2012 21:25:00*1.95601*1.95536*1.95601*1.9552
12/20/2012 21:30:00*1.95536*1.95558*1.95604*1.95536
12/20/2012 21:35:00*1.95558*1.95615*1.95638*1.95547
12/20/2012 21:40:00*1.95615*1.95601*1.95655*1.95565
12/20/2012 21:45:00*1.95601*1.95584*1.95607*1.9552
12/20/2012 21:50:00*1.95584*1.95556*1.95584*1.9552
12/20/2012 21:55:00*1.95556*1.9558*1.95606*1.95555
12/20/2012 22:00:00*1.9558*1.95525*1.9559*1.95525
12/20/2012 22:05:00*1.95525*1.95469*1.95545*1.95469
12/20/2012 22:10:00*1.95469*1.95538*1.95572*1.95469
12/20/2012 22:15:00*1.95538*1.95578*1.95596*1.95515
12/20/2012 22:20:00*1.95578*1.95544*1.95581*1.95531
12/20/2012 22:25:00*1.95544*1.95535*1.95585*1.95534
12/20/2012 22:30:00*1.95535*1.95569*1.95588*1.95535
12/20/2012 22:35:00*1.95569*1.95592*1.95592*1.95561
12/20/2012 22:40:00*1.95592*1.95632*1.95632*1.95575
12/20/2012 22:45:00*1.95632*1.95672*1.95672*1.95632
12/20/2012 22:50:00*1.95672*1.95689*1.95703*1.95664
12/20/2012 22:55:00*1.95689*1.95657*1.95692*1.95654
12/20/2012 23:00:00*1.95657*1.95654*1.95678*1.95642
12/20/2012 23:05:00*1.95654*1.95681*1.9569*1.95643
12/20/2012 23:10:00*1.95681*1.95687*1.95713*1.95674
12/20/2012 23:15:00*1.95687*1.95672*1.95699*1.95666
12/20/2012 23:20:00*1.95672*1.95639*1.95672*1.9561
12/20/2012 23:25:00*1.95639*1.95588*1.95651*1.95577
12/20/2012 23:30:00*1.95588*1.95603*1.95607*1.95573
12/20/2012 23:35:00*1.95603*1.95608*1.95619*1.95594
12/20/2012 23:40:00*1.95608*1.95586*1.95608*1.95574
12/20/2012 23:45:00*1.95586*1.95614*1.95626*1.95582
12/20/2012 23:50:00*1.95614*1.95613*1.95625*1.95604
12/20/2012 23:55:00*1.95613*1.95602*1.95613*1.95599
12/21/2012 00:00:00*1.95602*1.95644*1.95649*1.956
12/21/2012 00:05:00*1.95644*1.95606*1.95653*1.95602
12/21/2012 00:10:00*1.95606*1.95596*1.95615*1.95595
12/21/2012 00:15:00*1.95596*1.95618*1.95629*1.95596
12/21/2012 00:20:00*1.95618*1.95637*1.9564*1.95614
12/21/2012 00:25:00*1.95637*1.95597*1.95637*1.95594
12/21/2012 00:30:00*1.95597*1.95606*1.95606*1.9559
12/21/2012 00:35:00*1.95606*1.95572*1.95606*1.95572
12/21/2012 00:40:00*1.95572*1.95603*1.95606*1.9556
12/21/2012 00:45:00*1.95603*1.95597*1.95614*1.95571
12/21/2012 00:50:00*1.95597*1.9561*1.95626*1.95587
12/21/2012 00:55:00*1.9561*1.956*1.95614*1.95582
12/21/2012 01:00:00*1.956*1.9564*1.95641*1.95591
12/21/2012 01:05:00*1.9564*1.95634*1.9564*1.95602
12/21/2012 01:10:00*1.95634*1.9571*1.95716*1.95634
12/21/2012 01:15:00*1.9571*1.95703*1.95725*1.95676
12/21/2012 01:20:00*1.95703*1.9571*1.95725*1.9568
12/21/2012 01:25:00*1.9571*1.95719*1.95733*1.9568
12/21/2012 01:30:00*1.95719*1.95701*1.95722*1.95686
12/21/2012 01:35:00*1.95701*1.9568*1.95711*1.95666
12/21/2012 01:40:00*1.9568*1.95714*1.95719*1.95667
12/21/2012 01:45:00*1.95714*1.95728*1.95731*1.95707
12/21/2012 01:50:00*1.95728*1.95723*1.95747*1.95718
12/21/2012 01:55:00*1.95723*1.95711*1.95743*1.95649
12/21/2012 02:00:00*1.95711*1.95697*1.95737*1.95687
12/21/2012 02:05:00*1.95697*1.95688*1.957*1.95644
12/21/2012 02:10:00*1.95688*1.9569*1.95709*1.95639
12/21/2012 02:15:00*1.9569*1.95675*1.95732*1.95672
12/21/2012 02:20:00*1.95675*1.95733*1.95759*1.95657
12/21/2012 02:25:00*1.95733*1.95707*1.95754*1.95701
12/21/2012 02:30:00*1.95707*1.95679*1.95711*1.95665
12/21/2012 02:35:00*1.95679*1.95681*1.95721*1.95647
12/21/2012 02:40:00*1.95681*1.95714*1.95738*1.95653
12/21/2012 02:45:00*1.95714*1.9576*1.95767*1.95685
12/21/2012 02:50:00*1.9576*1.96036*1.96087*1.9576
12/21/2012 02:55:00*1.96036*1.96131*1.9614*1.96027
12/21/2012 03:00:00*1.96131*1.96129*1.96132*1.96076
12/21/2012 03:05:00*1.96129*1.96266*1.96267*1.96101
12/21/2012 03:10:00*1.96266*1.96268*1.96312*1.96245
12/21/2012 03:15:00*1.96268*1.96161*1.96278*1.96107
12/21/2012 03:20:00*1.96161*1.96142*1.96184*1.96126
12/21/2012 03:25:00*1.96142*1.96153*1.96153*1.96077
12/21/2012 03:30:00*1.96153*1.96116*1.96153*1.96075
12/21/2012 03:35:00*1.96116*1.96176*1.96218*1.96116
12/21/2012 03:40:00*1.96176*1.9614*1.96205*1.96124
12/21/2012 03:45:00*1.9614*1.96011*1.9614*1.95993
12/21/2012 03:50:00*1.96011*1.96076*1.96107*1.95999
12/21/2012 03:55:00*1.96076*1.96164*1.96164*1.96044
12/21/2012 04:00:00*1.96164*1.96101*1.96168*1.96097
12/21/2012 04:05:00*1.96101*1.96143*1.96175*1.96092
12/21/2012 04:10:00*1.96143*1.9615*1.96171*1.9613
12/21/2012 04:15:00*1.9615*1.96251*1.96264*1.96143
12/21/2012 04:20:00*1.96251*1.9629*1.96306*1.96219
12/21/2012 04:25:00*1.9629*1.96383*1.96406*1.96287
12/21/2012 04:30:00*1.96383*1.96812*1.96812*1.96383
12/21/2012 04:35:00*1.96812*1.96788*1.97019*1.96691
12/21/2012 04:40:00*1.96788*1.96871*1.96895*1.9676
12/21/2012 04:45:00*1.96871*1.96834*1.96886*1.96804
12/21/2012 04:50:00*1.96834*1.96782*1.96844*1.96759
12/21/2012 04:55:00*1.96782*1.96854*1.96869*1.96747
12/21/2012 05:00:00*1.96854*1.96962*1.96971*1.96854
12/21/2012 05:05:00*1.96962*1.97009*1.97031*1.96961
12/21/2012 05:10:00*1.97009*1.97059*1.97079*1.9699
12/21/2012 05:15:00*1.97059*1.97106*1.97158*1.97055
12/21/2012 05:20:00*1.97106*1.97124*1.97135*1.97085
12/21/2012 05:25:00*1.97124*1.9706*1.9714*1.97054
12/21/2012 05:30:00*1.9706*1.97017*1.97086*1.96942
12/21/2012 05:35:00*1.97017*1.97006*1.97017*1.96989
12/21/2012 05:40:00*1.97006*1.97254*1.97254*1.97006
12/21/2012 05:45:00*1.97254*1.97387*1.97392*1.97246
12/21/2012 05:50:00*1.97387*1.97238*1.97388*1.97171
12/21/2012 05:55:00*1.97238*1.97109*1.97252*1.97082
12/21/2012 06:00:00*1.97109*1.97021*1.97116*1.97017
12/21/2012 06:05:00*1.97021*1.96987*1.97031*1.96983
12/21/2012 06:10:00*1.96987*1.96882*1.96996*1.96882
12/21/2012 06:15:00*1.96882*1.96861*1.96886*1.96848
12/21/2012 06:20:00*1.96861*1.96916*1.96924*1.96853
12/21/2012 06:25:00*1.96916*1.97086*1.97096*1.96897
12/21/2012 06:30:00*1.97086*1.97023*1.97087*1.97023
12/21/2012 06:35:00*1.97023*1.96987*1.9704*1.96987
12/21/2012 06:40:00*1.96987*1.97147*1.97164*1.96952
12/21/2012 06:45:00*1.97147*1.97015*1.97148*1.97
12/21/2012 06:50:00*1.97015*1.97059*1.97063*1.97015
12/21/2012 06:55:00*1.97059*1.97039*1.9707*1.97033
12/21/2012 07:00:00*1.97039*1.96971*1.97046*1.96968
12/21/2012 07:05:00*1.96971*1.96992*1.97001*1.96937
12/21/2012 07:10:00*1.96992*1.9691*1.97013*1.96888
12/21/2012 07:15:00*1.9691*1.96811*1.9691*1.96811
12/21/2012 07:20:00*1.96811*1.96786*1.96811*1.96749
12/21/2012 07:25:00*1.96786*1.96711*1.96796*1.96711
12/21/2012 07:30:00*1.96711*1.96711*1.96729*1.96674
12/21/2012 07:35:00*1.96711*1.96754*1.96784*1.96686
12/21/2012 07:40:00*1.96754*1.96718*1.96754*1.9671
12/21/2012 07:45:00*1.96718*1.96702*1.96723*1.96693
12/21/2012 07:50:00*1.96702*1.96785*1.96787*1.96691
12/21/2012 07:55:00*1.96785*1.96822*1.96822*1.96759
12/21/2012 08:00:00*1.96822*1.96891*1.969*1.96781
12/21/2012 08:05:00*1.96891*1.96786*1.96928*1.96786
12/21/2012 08:10:00*1.96786*1.96755*1.96799*1.96731
12/21/2012 08:15:00*1.96755*1.96829*1.96914*1.9674
12/21/2012 08:20:00*1.96829*1.9689*1.96951*1.968
12/21/2012 08:25:00*1.9689*1.96913*1.96917*1.96853
12/21/2012 08:30:00*1.96913*1.9688*1.96943*1.96875
12/21/2012 08:35:00*1.9688*1.96889*1.96931*1.96798
12/21/2012 08:40:00*1.96889*1.96922*1.96929*1.96848
12/21/2012 08:45:00*1.96922*1.96967*1.97011*1.96918
12/21/2012 08:50:00*1.96967*1.97001*1.9701*1.96959
12/21/2012 08:55:00*1.97001*1.96883*1.97018*1.96883
12/21/2012 09:00:00*1.96883*1.96893*1.96935*1.96868
12/21/2012 09:05:00*1.96893*1.96817*1.96893*1.96718
12/21/2012 09:10:00*1.96817*1.96766*1.96817*1.96729
12/21/2012 09:15:00*1.96766*1.96695*1.96766*1.96692
12/21/2012 09:20:00*1.96695*1.96678*1.96695*1.96639
12/21/2012 09:25:00*1.96678*1.96702*1.96803*1.96659
12/21/2012 09:30:00*1.96702*1.96751*1.96767*1.9669
12/21/2012 09:35:00*1.96751*1.9682*1.96857*1.96722
12/21/2012 09:40:00*1.9682*1.96778*1.96829*1.96679
12/21/2012 09:45:00*1.96778*1.96787*1.96838*1.96769
12/21/2012 09:50:00*1.96787*1.96905*1.96914*1.9677
12/21/2012 09:55:00*1.96905*1.96916*1.96932*1.96876
12/21/2012 10:00:00*1.96916*1.96948*1.9695*1.96904
12/21/2012 10:05:00*1.96948*1.97007*1.9704*1.96932
12/21/2012 10:10:00*1.97007*1.96954*1.97049*1.96945
12/21/2012 10:15:00*1.96954*1.9691*1.97019*1.96908
12/21/2012 10:20:00*1.9691*1.96838*1.96919*1.96777
12/21/2012 10:25:00*1.96838*1.96997*1.97003*1.96838
12/21/2012 10:30:00*1.96997*1.96923*1.97049*1.96917
12/21/2012 10:35:00*1.96923*1.96816*1.96943*1.96816
12/21/2012 10:40:00*1.96816*1.9664*1.96825*1.9663
12/21/2012 10:45:00*1.9664*1.96695*1.96706*1.96624
12/21/2012 10:50:00*1.96695*1.96742*1.96768*1.96695
12/21/2012 10:55:00*1.96742*1.96614*1.96742*1.96612
12/21/2012 11:00:00*1.96614*1.96082*1.96633*1.96064
12/21/2012 11:05:00*1.96082*1.96242*1.96248*1.96082
12/21/2012 11:10:00*1.96242*1.96156*1.96333*1.96156
12/21/2012 11:15:00*1.96156*1.96184*1.96197*1.9612
12/21/2012 11:20:00*1.96184*1.96177*1.96259*1.96145
12/21/2012 11:25:00*1.96177*1.96198*1.96231*1.96139
12/21/2012 11:30:00*1.96198*1.96183*1.96223*1.96128
12/21/2012 11:35:00*1.96183*1.96235*1.96238*1.96167
12/21/2012 11:40:00*1.96235*1.96128*1.96235*1.96065
12/21/2012 11:45:00*1.96128*1.96105*1.96133*1.96065
12/21/2012 11:50:00*1.96105*1.96167*1.96167*1.96092
12/21/2012 11:55:00*1.96167*1.96053*1.96193*1.96035
12/21/2012 12:00:00*1.96053*1.96078*1.96109*1.96049
12/21/2012 12:05:00*1.96078*1.96112*1.96155*1.96074
12/21/2012 12:10:00*1.96112*1.96039*1.96112*1.96036
12/21/2012 12:15:00*1.96039*1.96023*1.96045*1.96002
12/21/2012 12:20:00*1.96023*1.96069*1.96069*1.96015
12/21/2012 12:25:00*1.96069*1.96074*1.96094*1.96053
12/21/2012 12:30:00*1.96074*1.96069*1.96099*1.96059
12/21/2012 12:35:00*1.96069*1.96091*1.96101*1.96064
12/21/2012 12:40:00*1.96091*1.96039*1.96091*1.96028
12/21/2012 12:45:00*1.96039*1.96045*1.96045*1.96
12/21/2012 12:50:00*1.96045*1.96034*1.96062*1.96025
12/21/2012 12:55:00*1.96034*1.96009*1.96062*1.96009
12/21/2012 13:00:00*1.96009*1.96068*1.96068*1.95971
12/21/2012 13:05:00*1.96068*1.96039*1.96068*1.96026
12/21/2012 13:10:00*1.96039*1.96019*1.96047*1.9601
12/21/2012 13:15:00*1.96019*1.9599*1.96024*1.9599
12/21/2012 13:20:00*1.9599*1.96051*1.96098*1.95978
12/21/2012 13:25:00*1.96051*1.96021*1.96053*1.96021
12/21/2012 13:30:00*1.96021*1.96016*1.96045*1.96005
12/21/2012 13:35:00*1.96016*1.96044*1.96075*1.96016
12/21/2012 13:40:00*1.96044*1.96041*1.96072*1.96025
12/21/2012 13:45:00*1.96041*1.95998*1.96047*1.95965
12/21/2012 13:50:00*1.95998*1.96097*1.96097*1.95998
12/21/2012 13:55:00*1.96097*1.96136*1.96136*1.96097
12/21/2012 14:00:00*1.96136*1.96135*1.96147*1.96123
12/21/2012 14:05:00*1.96135*1.96194*1.96215*1.96125
12/21/2012 14:10:00*1.96194*1.96164*1.96195*1.9615
12/21/2012 14:15:00*1.96164*1.96104*1.96187*1.96101
12/21/2012 14:20:00*1.96104*1.96154*1.96156*1.96076
12/21/2012 14:25:00*1.96154*1.96186*1.96186*1.96146
12/21/2012 14:30:00*1.96186*1.96174*1.96237*1.96174
12/21/2012 14:35:00*1.96174*1.96138*1.96233*1.96122
12/21/2012 14:40:00*1.96138*1.96119*1.96138*1.96082
12/21/2012 14:45:00*1.96119*1.96184*1.96184*1.96108
12/21/2012 14:50:00*1.96184*1.96205*1.96229*1.96184
12/21/2012 14:55:00*1.96205*1.96245*1.96245*1.9618
12/21/2012 15:00:00*1.96245*1.96159*1.96288*1.96148
12/21/2012 15:05:00*1.96159*1.96214*1.96214*1.96148
12/21/2012 15:10:00*1.96214*1.96255*1.96265*1.96205
12/21/2012 15:15:00*1.96255*1.96309*1.96309*1.96251
12/21/2012 15:20:00*1.96309*1.962*1.96309*1.962
12/21/2012 15:25:00*1.962*1.96165*1.96248*1.96165
12/21/2012 15:30:00*1.96165*1.96125*1.96165*1.9612
12/21/2012 15:35:00*1.96125*1.96185*1.96185*1.96114
12/21/2012 15:40:00*1.96185*1.96223*1.96228*1.96173
12/21/2012 15:45:00*1.96223*1.96182*1.96226*1.96179
12/21/2012 15:50:00*1.96182*1.9619*1.96205*1.96169
12/21/2012 15:55:00*1.9619*1.96263*1.96273*1.96188
12/21/2012 16:00:00*1.96263*1.96181*1.96278*1.9618
12/21/2012 16:05:00*1.96181*1.96169*1.96201*1.96149
12/21/2012 16:10:00*1.96169*1.96172*1.96192*1.96157
12/21/2012 16:15:00*1.96172*1.9621*1.96247*1.96172
12/21/2012 16:20:00*1.9621*1.96161*1.96228*1.96161
12/21/2012 16:30:00*1.96108*1.96142*1.96142*1.96108
12/21/2012 16:40:00*1.96165*1.96094*1.96165*1.96081
12/21/2012 16:45:00*1.96094*1.9618*1.9627*1.96043
12/21/2012 16:50:00*1.9618*1.96209*1.96242*1.96066
