12/19/2012 17:05:00*1.94746*1.94865*1.94871*1.94738
12/19/2012 17:10:00*1.94865*1.94869*1.94914*1.94815
12/19/2012 17:15:00*1.94869*1.94877*1.94933*1.94805
12/19/2012 17:20:00*1.94877*1.94935*1.94935*1.94773
12/19/2012 17:25:00*1.94935*1.94979*1.95065*1.94896
12/19/2012 17:30:00*1.94979*1.94861*1.94979*1.94861
12/19/2012 17:35:00*1.94861*1.94866*1.94899*1.94857
12/19/2012 17:40:00*1.94866*1.94854*1.94867*1.94853
12/19/2012 17:45:00*1.94854*1.94854*1.94854*1.94854
12/19/2012 17:50:00*1.94854*1.94829*1.94937*1.94788
12/19/2012 17:55:00*1.94829*1.94739*1.94839*1.94739
12/19/2012 18:00:00*1.94739*1.94725*1.94757*1.94693
12/19/2012 18:05:00*1.94725*1.94681*1.94747*1.94632
12/19/2012 18:10:00*1.94681*1.94684*1.94785*1.94681
12/19/2012 18:15:00*1.94684*1.94679*1.94704*1.94633
12/19/2012 18:20:00*1.94679*1.94677*1.9471*1.94672
12/19/2012 18:25:00*1.94677*1.94715*1.94722*1.94662
12/19/2012 18:30:00*1.94715*1.94712*1.94734*1.94697
12/19/2012 18:35:00*1.94712*1.947*1.9478*1.94696
12/19/2012 18:40:00*1.947*1.94712*1.94736*1.947
12/19/2012 18:45:00*1.94712*1.94697*1.94728*1.94679
12/19/2012 18:50:00*1.94697*1.94619*1.94715*1.94609
12/19/2012 18:55:00*1.94619*1.94563*1.94625*1.94507
12/19/2012 19:00:00*1.94563*1.94589*1.94605*1.94563
12/19/2012 19:05:00*1.94589*1.94609*1.9461*1.94585
12/19/2012 19:10:00*1.94609*1.94637*1.94637*1.94583
12/19/2012 19:15:00*1.94637*1.94631*1.94644*1.94612
12/19/2012 19:20:00*1.94631*1.94637*1.94637*1.94587
12/19/2012 19:25:00*1.94637*1.94604*1.94641*1.94583
12/19/2012 19:30:00*1.94604*1.94606*1.94623*1.94594
12/19/2012 19:35:00*1.94606*1.94616*1.94617*1.94456
12/19/2012 19:40:00*1.94616*1.94681*1.94681*1.94616
12/19/2012 19:45:00*1.94681*1.94721*1.9474*1.94647
12/19/2012 19:50:00*1.94721*1.94748*1.94784*1.9472
12/19/2012 19:55:00*1.94748*1.94675*1.94752*1.94666
12/19/2012 20:00:00*1.94675*1.94688*1.94702*1.94657
12/19/2012 20:05:00*1.94688*1.94751*1.94763*1.94676
12/19/2012 20:10:00*1.94751*1.94783*1.94798*1.9475
12/19/2012 20:15:00*1.94783*1.94722*1.94795*1.94715
12/19/2012 20:20:00*1.94722*1.94754*1.94768*1.94722
12/19/2012 20:25:00*1.94754*1.94762*1.94773*1.94732
12/19/2012 20:30:00*1.94762*1.94738*1.94762*1.94696
12/19/2012 20:35:00*1.94738*1.94776*1.94797*1.94717
12/19/2012 20:40:00*1.94776*1.94789*1.94804*1.94776
12/19/2012 20:45:00*1.94789*1.94785*1.94792*1.94756
12/19/2012 20:50:00*1.94785*1.94773*1.94808*1.94745
12/19/2012 20:55:00*1.94773*1.94767*1.94784*1.94741
12/19/2012 21:00:00*1.94767*1.94831*1.94899*1.94756
12/19/2012 21:05:00*1.94831*1.94882*1.94882*1.948
12/19/2012 21:10:00*1.94882*1.94852*1.94886*1.94842
12/19/2012 21:15:00*1.94852*1.94782*1.94859*1.94782
12/19/2012 21:20:00*1.94782*1.9479*1.94792*1.94746
12/19/2012 21:25:00*1.9479*1.94798*1.94811*1.94784
12/19/2012 21:30:00*1.94798*1.94741*1.94807*1.94741
12/19/2012 21:35:00*1.94741*1.94766*1.94775*1.94716
12/19/2012 21:40:00*1.94766*1.947*1.94766*1.94679
12/19/2012 21:45:00*1.947*1.94699*1.94725*1.94669
12/19/2012 21:50:00*1.94699*1.94662*1.94702*1.94662
12/19/2012 21:55:00*1.94662*1.94667*1.94673*1.9466
12/19/2012 22:00:00*1.94667*1.94656*1.94684*1.94627
12/19/2012 22:05:00*1.94656*1.94673*1.94673*1.94629
12/19/2012 22:10:00*1.94673*1.94694*1.94705*1.94672
12/19/2012 22:15:00*1.94694*1.94703*1.94705*1.94692
12/19/2012 22:20:00*1.94703*1.94625*1.94708*1.94598
12/19/2012 22:25:00*1.94625*1.9476*1.94772*1.94625
12/19/2012 22:30:00*1.9476*1.94775*1.94778*1.9474
12/19/2012 22:35:00*1.94775*1.94778*1.94785*1.94751
12/19/2012 22:40:00*1.94778*1.94753*1.94778*1.94741
12/19/2012 22:45:00*1.94753*1.94807*1.94818*1.9475
12/19/2012 22:50:00*1.94807*1.94859*1.94904*1.94807
12/19/2012 22:55:00*1.94859*1.94799*1.94875*1.94799
12/19/2012 23:00:00*1.94799*1.94781*1.94799*1.94757
12/19/2012 23:05:00*1.94781*1.94757*1.94826*1.94749
12/19/2012 23:10:00*1.94757*1.94628*1.94769*1.94589
12/19/2012 23:15:00*1.94628*1.94602*1.94701*1.94582
12/19/2012 23:20:00*1.94602*1.94628*1.94639*1.94598
12/19/2012 23:25:00*1.94628*1.94698*1.94704*1.94628
12/19/2012 23:30:00*1.94698*1.94645*1.94702*1.94576
12/19/2012 23:35:00*1.94645*1.94655*1.94662*1.94598
12/19/2012 23:40:00*1.94655*1.9467*1.94683*1.94649
12/19/2012 23:45:00*1.9467*1.94669*1.94712*1.94664
12/19/2012 23:50:00*1.94669*1.9459*1.94669*1.94579
12/19/2012 23:55:00*1.9459*1.94555*1.94591*1.94535
12/20/2012 00:00:00*1.94555*1.94543*1.94555*1.94529
12/20/2012 00:05:00*1.94543*1.94537*1.94551*1.94537
12/20/2012 00:10:00*1.94537*1.94515*1.94539*1.94515
12/20/2012 00:15:00*1.94515*1.94582*1.94582*1.94515
12/20/2012 00:20:00*1.94582*1.94557*1.94583*1.94546
12/20/2012 00:25:00*1.94557*1.94604*1.94628*1.94541
12/20/2012 00:30:00*1.94604*1.94567*1.94612*1.94547
12/20/2012 00:35:00*1.94567*1.94501*1.94567*1.94496
12/20/2012 00:40:00*1.94501*1.94408*1.94521*1.94376
12/20/2012 00:45:00*1.94408*1.94299*1.94444*1.94299
12/20/2012 00:50:00*1.94299*1.94368*1.94368*1.94269
12/20/2012 00:55:00*1.94368*1.94334*1.94371*1.94331
12/20/2012 01:00:00*1.94334*1.94306*1.94343*1.94284
12/20/2012 01:05:00*1.94306*1.94365*1.94365*1.94306
12/20/2012 01:10:00*1.94365*1.9439*1.94391*1.94359
12/20/2012 01:15:00*1.9439*1.94359*1.9439*1.94349
12/20/2012 01:20:00*1.94359*1.94377*1.94404*1.94359
12/20/2012 01:25:00*1.94377*1.94377*1.94387*1.94356
12/20/2012 01:30:00*1.94377*1.94404*1.94416*1.94366
12/20/2012 01:35:00*1.94404*1.94439*1.94441*1.94397
12/20/2012 01:40:00*1.94439*1.94398*1.94453*1.94398
12/20/2012 01:45:00*1.94398*1.94427*1.94459*1.94396
12/20/2012 01:50:00*1.94427*1.94422*1.94439*1.94418
12/20/2012 01:55:00*1.94422*1.94427*1.94431*1.94373
12/20/2012 02:00:00*1.94427*1.94412*1.94427*1.94395
12/20/2012 02:05:00*1.94412*1.94395*1.94431*1.94385
12/20/2012 02:10:00*1.94395*1.94358*1.94395*1.94349
12/20/2012 02:15:00*1.94358*1.94419*1.94435*1.94358
12/20/2012 02:20:00*1.94419*1.94351*1.9442*1.94348
12/20/2012 02:25:00*1.94351*1.94376*1.94403*1.9433
12/20/2012 02:30:00*1.94376*1.94372*1.94401*1.94362
12/20/2012 02:35:00*1.94372*1.94365*1.94405*1.94365
12/20/2012 02:40:00*1.94365*1.94371*1.94388*1.94355
12/20/2012 02:45:00*1.94371*1.94346*1.94371*1.94334
12/20/2012 02:50:00*1.94346*1.9429*1.94349*1.9429
12/20/2012 02:55:00*1.9429*1.94295*1.94298*1.94265
12/20/2012 03:00:00*1.94295*1.94256*1.94305*1.94241
12/20/2012 03:05:00*1.94256*1.94298*1.94315*1.94202
12/20/2012 03:10:00*1.94298*1.94311*1.94325*1.94267
12/20/2012 03:15:00*1.94311*1.94474*1.94474*1.94284
12/20/2012 03:20:00*1.94474*1.94468*1.94479*1.94425
12/20/2012 03:25:00*1.94468*1.94515*1.94518*1.9446
12/20/2012 03:30:00*1.94515*1.94511*1.94568*1.94508
12/20/2012 03:35:00*1.94511*1.94485*1.9454*1.94475
12/20/2012 03:40:00*1.94485*1.94523*1.94532*1.94474
12/20/2012 03:45:00*1.94523*1.94548*1.9456*1.945
12/20/2012 03:50:00*1.94548*1.94569*1.94569*1.94539
12/20/2012 03:55:00*1.94569*1.94587*1.94603*1.94545
12/20/2012 04:00:00*1.94587*1.94595*1.94611*1.94586
12/20/2012 04:05:00*1.94595*1.9457*1.94609*1.9456
12/20/2012 04:10:00*1.9457*1.94614*1.94617*1.94563
12/20/2012 04:15:00*1.94614*1.94611*1.94633*1.94594
12/20/2012 04:20:00*1.94611*1.94647*1.94647*1.94572
12/20/2012 04:25:00*1.94647*1.94598*1.94661*1.94578
12/20/2012 04:30:00*1.94598*1.94574*1.94611*1.94562
12/20/2012 04:35:00*1.94574*1.94526*1.94574*1.94465
12/20/2012 04:40:00*1.94526*1.94578*1.94578*1.94476
12/20/2012 04:45:00*1.94578*1.94631*1.94631*1.94578
12/20/2012 04:50:00*1.94631*1.94607*1.94663*1.94597
12/20/2012 04:55:00*1.94607*1.94595*1.94633*1.94582
12/20/2012 05:00:00*1.94595*1.94657*1.94663*1.94595
12/20/2012 05:05:00*1.94657*1.94627*1.94657*1.94591
12/20/2012 05:10:00*1.94627*1.94625*1.94647*1.94593
12/20/2012 05:15:00*1.94625*1.94629*1.94647*1.94589
12/20/2012 05:20:00*1.94629*1.94653*1.94659*1.94627
12/20/2012 05:25:00*1.94653*1.94675*1.94675*1.94626
12/20/2012 05:30:00*1.94675*1.94641*1.94689*1.94628
12/20/2012 05:35:00*1.94641*1.94629*1.94665*1.94617
12/20/2012 05:40:00*1.94629*1.94783*1.94783*1.94621
12/20/2012 05:45:00*1.94783*1.94746*1.94847*1.94729
12/20/2012 05:50:00*1.94746*1.948*1.948*1.94711
12/20/2012 05:55:00*1.948*1.94724*1.94801*1.94695
12/20/2012 06:00:00*1.94724*1.94781*1.94794*1.94724
12/20/2012 06:05:00*1.94781*1.94804*1.94804*1.94764
12/20/2012 06:10:00*1.94804*1.94847*1.94861*1.94789
12/20/2012 06:15:00*1.94847*1.94915*1.94937*1.94847
12/20/2012 06:20:00*1.94915*1.95046*1.95125*1.94915
12/20/2012 06:25:00*1.95046*1.95059*1.95166*1.95008
12/20/2012 06:30:00*1.95059*1.94989*1.95072*1.94948
12/20/2012 06:35:00*1.94989*1.9504*1.95048*1.94983
12/20/2012 06:40:00*1.9504*1.95059*1.95076*1.95035
12/20/2012 06:45:00*1.95059*1.95095*1.95135*1.95054
12/20/2012 06:50:00*1.95095*1.95103*1.95116*1.95082
12/20/2012 06:55:00*1.95103*1.95148*1.95149*1.9509
12/20/2012 07:00:00*1.95148*1.95025*1.95148*1.94986
12/20/2012 07:05:00*1.95025*1.95005*1.95041*1.94995
12/20/2012 07:10:00*1.95005*1.9495*1.95005*1.94932
12/20/2012 07:15:00*1.9495*1.9493*1.94956*1.94917
12/20/2012 07:20:00*1.9493*1.94891*1.94946*1.94889
12/20/2012 07:25:00*1.94891*1.94949*1.94949*1.94887
12/20/2012 07:30:00*1.94949*1.94912*1.94979*1.94898
12/20/2012 07:35:00*1.94912*1.94981*1.94991*1.94891
12/20/2012 07:40:00*1.94981*1.95014*1.95019*1.94963
12/20/2012 07:45:00*1.95014*1.94999*1.9503*1.94987
12/20/2012 07:50:00*1.94999*1.94935*1.94999*1.94933
12/20/2012 07:55:00*1.94935*1.94961*1.94962*1.94922
12/20/2012 08:00:00*1.94961*1.9492*1.94962*1.94918
12/20/2012 08:05:00*1.9492*1.94966*1.94969*1.94865
12/20/2012 08:10:00*1.94966*1.94903*1.94984*1.94903
12/20/2012 08:15:00*1.94903*1.94925*1.94934*1.94826
12/20/2012 08:20:00*1.94925*1.94921*1.9496*1.94883
12/20/2012 08:25:00*1.94921*1.94932*1.94969*1.94893
12/20/2012 08:30:00*1.94932*1.94883*1.95005*1.94883
12/20/2012 08:35:00*1.94883*1.95118*1.95118*1.9488
12/20/2012 08:40:00*1.95118*1.95213*1.95221*1.9508
12/20/2012 08:45:00*1.95213*1.95269*1.95307*1.95185
12/20/2012 08:50:00*1.95269*1.95293*1.95311*1.95233
12/20/2012 08:55:00*1.95293*1.95202*1.95302*1.95196
12/20/2012 09:00:00*1.95202*1.95231*1.95258*1.95181
12/20/2012 09:05:00*1.95231*1.95106*1.95255*1.95065
12/20/2012 09:10:00*1.95106*1.94845*1.95106*1.94754
12/20/2012 09:15:00*1.94845*1.9496*1.9496*1.94828
12/20/2012 09:20:00*1.9496*1.9503*1.95068*1.94951
12/20/2012 09:25:00*1.9503*1.95132*1.95171*1.94945
12/20/2012 09:30:00*1.95132*1.95168*1.9518*1.95078
12/20/2012 09:35:00*1.95168*1.95174*1.95194*1.95113
12/20/2012 09:40:00*1.95174*1.95252*1.95252*1.95174
12/20/2012 09:45:00*1.95252*1.95295*1.95316*1.95246
12/20/2012 09:50:00*1.95295*1.95245*1.95303*1.95231
12/20/2012 09:55:00*1.95245*1.95121*1.95245*1.95085
12/20/2012 10:00:00*1.95121*1.95083*1.95163*1.95057
12/20/2012 10:05:00*1.95083*1.95088*1.95202*1.95044
12/20/2012 10:10:00*1.95088*1.9502*1.95115*1.94989
12/20/2012 10:15:00*1.9502*1.94999*1.95118*1.94968
12/20/2012 10:20:00*1.94999*1.95066*1.95075*1.94968
12/20/2012 10:25:00*1.95066*1.95271*1.9529*1.95057
12/20/2012 10:30:00*1.95271*1.95282*1.95307*1.95208
12/20/2012 10:35:00*1.95282*1.95474*1.95554*1.95282
12/20/2012 10:40:00*1.95474*1.9543*1.95475*1.9538
12/20/2012 10:45:00*1.9543*1.95488*1.95489*1.95345
12/20/2012 10:50:00*1.95488*1.95309*1.9552*1.95288
12/20/2012 10:55:00*1.95309*1.9537*1.95382*1.95279
12/20/2012 11:00:00*1.9537*1.95171*1.95396*1.95168
12/20/2012 11:05:00*1.95171*1.95173*1.95198*1.95085
12/20/2012 11:10:00*1.95173*1.95122*1.95179*1.95099
12/20/2012 11:15:00*1.95122*1.95105*1.95157*1.95104
12/20/2012 11:20:00*1.95105*1.9511*1.95115*1.95072
12/20/2012 11:25:00*1.9511*1.95173*1.95173*1.95109
12/20/2012 11:30:00*1.95173*1.95166*1.95238*1.95156
12/20/2012 11:35:00*1.95166*1.95209*1.95218*1.95152
12/20/2012 11:40:00*1.95209*1.95271*1.9528*1.95195
12/20/2012 11:45:00*1.95271*1.95261*1.95286*1.95228
12/20/2012 11:50:00*1.95261*1.95197*1.95281*1.95195
12/20/2012 11:55:00*1.95197*1.95231*1.95231*1.95179
12/20/2012 12:00:00*1.95231*1.95214*1.95235*1.952
12/20/2012 12:05:00*1.95214*1.95189*1.95225*1.95181
12/20/2012 12:10:00*1.95189*1.95171*1.95215*1.95171
12/20/2012 12:15:00*1.95171*1.95184*1.95198*1.9515
12/20/2012 12:20:00*1.95184*1.95131*1.95198*1.95131
12/20/2012 12:25:00*1.95131*1.95209*1.95254*1.95131
12/20/2012 12:30:00*1.95209*1.95189*1.95245*1.95189
12/20/2012 12:35:00*1.95189*1.95198*1.95205*1.95174
12/20/2012 12:40:00*1.95198*1.95186*1.95219*1.95174
12/20/2012 12:45:00*1.95186*1.95154*1.95189*1.95123
12/20/2012 12:50:00*1.95154*1.95152*1.95175*1.95145
12/20/2012 12:55:00*1.95152*1.95153*1.9518*1.95142
12/20/2012 13:00:00*1.95153*1.9514*1.95163*1.95117
12/20/2012 13:05:00*1.9514*1.9516*1.9517*1.95113
12/20/2012 13:10:00*1.9516*1.95196*1.95199*1.95149
12/20/2012 13:15:00*1.95196*1.95221*1.95225*1.95191
12/20/2012 13:20:00*1.95221*1.95266*1.95269*1.95192
12/20/2012 13:25:00*1.95266*1.95212*1.9528*1.95196
12/20/2012 13:30:00*1.95212*1.95214*1.95273*1.9521
12/20/2012 13:35:00*1.95214*1.95211*1.95239*1.95184
12/20/2012 13:40:00*1.95211*1.95158*1.95219*1.95151
12/20/2012 13:45:00*1.95158*1.95147*1.95164*1.95132
12/20/2012 13:50:00*1.95147*1.95148*1.95158*1.95112
12/20/2012 13:55:00*1.95148*1.95188*1.95195*1.95148
12/20/2012 14:00:00*1.95188*1.95309*1.95309*1.95188
12/20/2012 14:05:00*1.95309*1.95369*1.95381*1.953
12/20/2012 14:10:00*1.95369*1.95329*1.95415*1.95317
12/20/2012 14:15:00*1.95329*1.95332*1.95338*1.95313
12/20/2012 14:20:00*1.95332*1.95279*1.95334*1.95252
12/20/2012 14:25:00*1.95279*1.95289*1.95322*1.95269
12/20/2012 14:30:00*1.95289*1.95261*1.9529*1.95192
12/20/2012 14:35:00*1.95261*1.95235*1.95261*1.95225
12/20/2012 14:40:00*1.95235*1.95272*1.95296*1.95232
12/20/2012 14:45:00*1.95272*1.95316*1.95322*1.95272
12/20/2012 14:50:00*1.95316*1.95268*1.95318*1.95261
12/20/2012 14:55:00*1.95268*1.95265*1.95268*1.95215
12/20/2012 15:00:00*1.95265*1.95239*1.95265*1.95199
12/20/2012 15:05:00*1.95239*1.95256*1.95277*1.95239
12/20/2012 15:10:00*1.95256*1.95249*1.95272*1.95249
12/20/2012 15:15:00*1.95249*1.95267*1.95349*1.95249
12/20/2012 15:20:00*1.95267*1.95258*1.95272*1.95258
12/20/2012 15:25:00*1.95258*1.95231*1.95258*1.95212
12/20/2012 15:30:00*1.95231*1.9521*1.95232*1.95187
12/20/2012 15:35:00*1.9521*1.9517*1.95221*1.95144
12/20/2012 15:40:00*1.9517*1.95154*1.95176*1.95132
12/20/2012 15:45:00*1.95154*1.9519*1.9519*1.95141
12/20/2012 15:50:00*1.9519*1.95174*1.9522*1.95154
12/20/2012 15:55:00*1.95174*1.95204*1.95275*1.95128
12/20/2012 16:00:00*1.95204*1.95198*1.9523*1.95114
12/20/2012 16:05:00*1.95198*1.95164*1.95209*1.95155
12/20/2012 16:10:00*1.95164*1.95115*1.95164*1.95098
12/20/2012 16:15:00*1.95115*1.95148*1.95148*1.95108
12/20/2012 16:20:00*1.95148*1.9518*1.95184*1.95138
12/20/2012 16:25:00*1.9518*1.95212*1.95222*1.95174
12/20/2012 16:30:00*1.95212*1.95221*1.95226*1.95204
12/20/2012 16:35:00*1.95221*1.95177*1.95231*1.95177
12/20/2012 16:40:00*1.95177*1.95164*1.95207*1.95162
12/20/2012 16:45:00*1.95164*1.95163*1.95226*1.95163
12/20/2012 16:50:00*1.95163*1.95164*1.9518*1.95147
12/20/2012 16:55:00*1.95164*1.95207*1.95216*1.95161
12/20/2012 17:00:00*1.95207*1.95139*1.95236*1.95139
