12/18/2012 17:05:00*1.93067*1.93072*1.931*1.93021
12/18/2012 17:10:00*1.93072*1.93015*1.93102*1.92934
12/18/2012 17:15:00*1.93015*1.93153*1.9318*1.92904
12/18/2012 17:20:00*1.93153*1.93109*1.93153*1.93025
12/18/2012 17:25:00*1.93109*1.93052*1.93139*1.93034
12/18/2012 17:30:00*1.93052*1.93055*1.93095*1.93046
12/18/2012 17:35:00*1.93055*1.93219*1.93316*1.93046
12/18/2012 17:40:00*1.93219*1.93207*1.93268*1.9313
12/18/2012 17:45:00*1.93207*1.93213*1.93343*1.93155
12/18/2012 17:50:00*1.93213*1.93229*1.93263*1.93206
12/18/2012 17:55:00*1.93229*1.93332*1.93332*1.93225
12/18/2012 18:00:00*1.93332*1.93446*1.93486*1.93324
12/18/2012 18:05:00*1.93446*1.93319*1.93487*1.93291
12/18/2012 18:10:00*1.93319*1.93335*1.93377*1.93245
12/18/2012 18:15:00*1.93335*1.93373*1.93412*1.93335
12/18/2012 18:20:00*1.93373*1.93272*1.93376*1.93246
12/18/2012 18:25:00*1.93272*1.93284*1.93333*1.9326
12/18/2012 18:30:00*1.93284*1.93281*1.93308*1.9326
12/18/2012 18:35:00*1.93281*1.9333*1.93338*1.9328
12/18/2012 18:40:00*1.9333*1.93345*1.93355*1.93295
12/18/2012 18:45:00*1.93345*1.93356*1.93392*1.9332
12/18/2012 18:50:00*1.93356*1.93398*1.93407*1.93345
12/18/2012 18:55:00*1.93398*1.93382*1.93436*1.9338
12/18/2012 19:00:00*1.93382*1.93398*1.93408*1.93357
12/18/2012 19:05:00*1.93398*1.9345*1.93459*1.93398
12/18/2012 19:10:00*1.9345*1.93425*1.93455*1.93403
12/18/2012 19:15:00*1.93425*1.93448*1.93521*1.93421
12/18/2012 19:20:00*1.93448*1.93435*1.93461*1.93404
12/18/2012 19:25:00*1.93435*1.93391*1.93439*1.93376
12/18/2012 19:30:00*1.93391*1.93439*1.93459*1.93344
12/18/2012 19:35:00*1.93439*1.93605*1.93684*1.93438
12/18/2012 19:40:00*1.93605*1.93548*1.93609*1.93541
12/18/2012 19:45:00*1.93548*1.93458*1.93635*1.93449
12/18/2012 19:50:00*1.93458*1.93453*1.93468*1.93407
12/18/2012 19:55:00*1.93453*1.93587*1.9361*1.93446
12/18/2012 20:00:00*1.93587*1.93628*1.93662*1.93585
12/18/2012 20:05:00*1.93628*1.93759*1.93769*1.93605
12/18/2012 20:10:00*1.93759*1.93744*1.93802*1.93721
12/18/2012 20:15:00*1.93744*1.93823*1.93859*1.93724
12/18/2012 20:20:00*1.93823*1.93766*1.93834*1.93766
12/18/2012 20:25:00*1.93766*1.93788*1.93792*1.93747
12/18/2012 20:30:00*1.93788*1.93816*1.93824*1.93784
12/18/2012 20:35:00*1.93816*1.93832*1.93835*1.93801
12/18/2012 20:40:00*1.93832*1.93906*1.93916*1.93831
12/18/2012 20:45:00*1.93906*1.93932*1.94018*1.93896
12/18/2012 20:50:00*1.93932*1.93859*1.93932*1.93845
12/18/2012 20:55:00*1.93859*1.93802*1.93865*1.93781
12/18/2012 21:00:00*1.93802*1.93778*1.93811*1.93769
12/18/2012 21:05:00*1.93778*1.9378*1.93815*1.93778
12/18/2012 21:10:00*1.9378*1.93764*1.93794*1.93764
12/18/2012 21:15:00*1.93764*1.93751*1.93773*1.93751
12/18/2012 21:20:00*1.93751*1.93758*1.93763*1.93738
12/18/2012 21:25:00*1.93758*1.93786*1.93788*1.93757
12/18/2012 21:30:00*1.93786*1.93731*1.93786*1.93731
12/18/2012 21:35:00*1.93731*1.93803*1.93823*1.93731
12/18/2012 21:40:00*1.93803*1.93823*1.9386*1.9379
12/18/2012 21:45:00*1.93823*1.93859*1.93869*1.93794
12/18/2012 21:50:00*1.93859*1.93899*1.93917*1.93847
12/18/2012 21:55:00*1.93899*1.93876*1.93934*1.93855
12/18/2012 22:00:00*1.93876*1.93872*1.93911*1.93856
12/18/2012 22:05:00*1.93872*1.93844*1.93875*1.93832
12/18/2012 22:10:00*1.93844*1.93894*1.93914*1.93842
12/18/2012 22:15:00*1.93894*1.93906*1.93928*1.93869
12/18/2012 22:20:00*1.93906*1.93884*1.93906*1.93864
12/18/2012 22:25:00*1.93884*1.9386*1.93893*1.9384
12/18/2012 22:30:00*1.9386*1.93822*1.93868*1.93822
12/18/2012 22:35:00*1.93822*1.93786*1.93833*1.93786
12/18/2012 22:40:00*1.93786*1.93867*1.93867*1.93786
12/18/2012 22:45:00*1.93867*1.93877*1.93879*1.93846
12/18/2012 22:50:00*1.93877*1.93806*1.93881*1.93787
12/18/2012 22:55:00*1.93806*1.93811*1.93864*1.93785
12/18/2012 23:00:00*1.93811*1.93779*1.93813*1.93765
12/18/2012 23:05:00*1.93779*1.938*1.93807*1.93775
12/18/2012 23:10:00*1.938*1.93795*1.93847*1.93775
12/18/2012 23:15:00*1.93795*1.93667*1.93795*1.93639
12/18/2012 23:20:00*1.93667*1.93706*1.93741*1.93657
12/18/2012 23:25:00*1.93706*1.93708*1.93727*1.93681
12/18/2012 23:30:00*1.93708*1.93695*1.93717*1.93695
12/18/2012 23:35:00*1.93695*1.93704*1.93714*1.93685
12/18/2012 23:40:00*1.93704*1.93745*1.93766*1.93696
12/18/2012 23:45:00*1.93745*1.93734*1.93759*1.93711
12/18/2012 23:50:00*1.93734*1.93741*1.93747*1.937
12/18/2012 23:55:00*1.93741*1.93728*1.93754*1.93727
12/19/2012 00:00:00*1.93728*1.93721*1.93736*1.9371
12/19/2012 00:05:00*1.93721*1.93743*1.93771*1.93721
12/19/2012 00:10:00*1.93743*1.93734*1.93775*1.93734
12/19/2012 00:15:00*1.93734*1.93712*1.93734*1.93709
12/19/2012 00:20:00*1.93712*1.93708*1.93715*1.93692
12/19/2012 00:25:00*1.93708*1.93713*1.93714*1.937
12/19/2012 00:30:00*1.93713*1.93719*1.93729*1.93712
12/19/2012 00:35:00*1.93719*1.9373*1.9373*1.93705
12/19/2012 00:40:00*1.9373*1.93737*1.93741*1.93711
12/19/2012 00:45:00*1.93737*1.93724*1.93766*1.93716
12/19/2012 00:50:00*1.93724*1.93702*1.93727*1.93692
12/19/2012 00:55:00*1.93702*1.93728*1.9375*1.93672
12/19/2012 01:00:00*1.93728*1.93745*1.93781*1.93715
12/19/2012 01:05:00*1.93745*1.9375*1.93759*1.93743
12/19/2012 01:10:00*1.9375*1.93752*1.93773*1.93736
12/19/2012 01:15:00*1.93752*1.93753*1.93761*1.93727
12/19/2012 01:20:00*1.93753*1.93746*1.93765*1.93746
12/19/2012 01:25:00*1.93746*1.93742*1.93765*1.93718
12/19/2012 01:30:00*1.93742*1.93781*1.93781*1.93742
12/19/2012 01:35:00*1.93781*1.93722*1.9379*1.93706
12/19/2012 01:40:00*1.93722*1.93715*1.93785*1.93705
12/19/2012 01:45:00*1.93715*1.93695*1.93716*1.9368
12/19/2012 01:50:00*1.93695*1.9372*1.93746*1.93682
12/19/2012 01:55:00*1.9372*1.93735*1.93735*1.93695
12/19/2012 02:00:00*1.93735*1.93695*1.93735*1.93688
12/19/2012 02:05:00*1.93695*1.93652*1.9374*1.93652
12/19/2012 02:10:00*1.93652*1.93687*1.93699*1.93639
12/19/2012 02:15:00*1.93687*1.93622*1.93691*1.93618
12/19/2012 02:20:00*1.93622*1.93625*1.93641*1.93615
12/19/2012 02:25:00*1.93625*1.93602*1.93625*1.93592
12/19/2012 02:30:00*1.93602*1.93581*1.93612*1.93561
12/19/2012 02:35:00*1.93581*1.93621*1.93621*1.93553
12/19/2012 02:40:00*1.93621*1.93576*1.93635*1.93569
12/19/2012 02:45:00*1.93576*1.93618*1.93618*1.93571
12/19/2012 02:50:00*1.93618*1.9362*1.93696*1.93604
12/19/2012 02:55:00*1.9362*1.93677*1.93682*1.93604
12/19/2012 03:00:00*1.93677*1.93616*1.93693*1.93609
12/19/2012 03:05:00*1.93616*1.93555*1.93639*1.93555
12/19/2012 03:10:00*1.93555*1.93683*1.93683*1.93542
12/19/2012 03:15:00*1.93683*1.93697*1.93725*1.93681
12/19/2012 03:20:00*1.93697*1.93663*1.93722*1.93644
12/19/2012 03:25:00*1.93663*1.93616*1.93688*1.93598
12/19/2012 03:30:00*1.93616*1.93644*1.93644*1.9359
12/19/2012 03:35:00*1.93644*1.93725*1.93755*1.93619
12/19/2012 03:40:00*1.93725*1.93795*1.93807*1.93705
12/19/2012 03:45:00*1.93795*1.93847*1.93875*1.93784
12/19/2012 03:50:00*1.93847*1.93785*1.93853*1.93746
12/19/2012 03:55:00*1.93785*1.9391*1.93945*1.93772
12/19/2012 04:00:00*1.9391*1.93924*1.94005*1.93886
12/19/2012 04:05:00*1.93924*1.9407*1.9407*1.93883
12/19/2012 04:10:00*1.9407*1.94119*1.94178*1.94015
12/19/2012 04:15:00*1.94119*1.94124*1.94163*1.94094
12/19/2012 04:20:00*1.94124*1.94016*1.94141*1.94002
12/19/2012 04:25:00*1.94016*1.94021*1.94083*1.93994
12/19/2012 04:30:00*1.94021*1.93981*1.94119*1.93981
12/19/2012 04:35:00*1.93981*1.94019*1.94035*1.93968
12/19/2012 04:40:00*1.94019*1.94015*1.94022*1.93974
12/19/2012 04:45:00*1.94015*1.94038*1.9407*1.9397
12/19/2012 04:50:00*1.94038*1.94036*1.94039*1.93959
12/19/2012 04:55:00*1.94036*1.94029*1.94099*1.94028
12/19/2012 05:00:00*1.94029*1.94054*1.94072*1.94004
12/19/2012 05:05:00*1.94054*1.94131*1.94155*1.94054
12/19/2012 05:10:00*1.94131*1.9417*1.9417*1.94118
12/19/2012 05:15:00*1.9417*1.94231*1.94231*1.94135
12/19/2012 05:20:00*1.94231*1.9415*1.94239*1.9415
12/19/2012 05:25:00*1.9415*1.94138*1.9415*1.94036
12/19/2012 05:30:00*1.94138*1.9425*1.9425*1.9412
12/19/2012 05:35:00*1.9425*1.94365*1.94373*1.94249
12/19/2012 05:40:00*1.94365*1.94446*1.94449*1.94356
12/19/2012 05:45:00*1.94446*1.94475*1.94475*1.9441
12/19/2012 05:50:00*1.94475*1.945*1.94533*1.94455
12/19/2012 05:55:00*1.945*1.94494*1.94549*1.94442
12/19/2012 06:00:00*1.94494*1.94594*1.94711*1.94494
12/19/2012 06:05:00*1.94594*1.94537*1.94622*1.94537
12/19/2012 06:10:00*1.94537*1.94584*1.94584*1.94502
12/19/2012 06:15:00*1.94584*1.94624*1.94638*1.94563
12/19/2012 06:20:00*1.94624*1.9464*1.9464*1.94588
12/19/2012 06:25:00*1.9464*1.94662*1.94662*1.94596
12/19/2012 06:30:00*1.94662*1.94642*1.94667*1.94597
12/19/2012 06:35:00*1.94642*1.94619*1.94645*1.94575
12/19/2012 06:40:00*1.94619*1.94641*1.9465*1.94574
12/19/2012 06:45:00*1.94641*1.94777*1.94806*1.94641
12/19/2012 06:50:00*1.94777*1.94788*1.94788*1.94648
12/19/2012 06:55:00*1.94788*1.94757*1.94795*1.94725
12/19/2012 07:00:00*1.94757*1.94678*1.94771*1.94653
12/19/2012 07:05:00*1.94678*1.94669*1.94705*1.94653
12/19/2012 07:10:00*1.94669*1.94646*1.9468*1.94632
12/19/2012 07:15:00*1.94646*1.9464*1.94657*1.94605
12/19/2012 07:20:00*1.9464*1.94589*1.94643*1.9455
12/19/2012 07:25:00*1.94589*1.94568*1.94603*1.94538
12/19/2012 07:30:00*1.94568*1.94618*1.94632*1.9455
12/19/2012 07:35:00*1.94618*1.94595*1.94631*1.94589
12/19/2012 07:40:00*1.94595*1.94541*1.94595*1.94509
12/19/2012 07:45:00*1.94541*1.94469*1.94555*1.94456
12/19/2012 07:50:00*1.94469*1.94502*1.94513*1.94452
12/19/2012 07:55:00*1.94502*1.94548*1.94552*1.94493
12/19/2012 08:00:00*1.94548*1.94513*1.94565*1.94483
12/19/2012 08:05:00*1.94513*1.94594*1.94604*1.94501
12/19/2012 08:10:00*1.94594*1.94587*1.94643*1.94578
12/19/2012 08:15:00*1.94587*1.94684*1.94696*1.94583
12/19/2012 08:20:00*1.94684*1.94642*1.94684*1.94602
12/19/2012 08:25:00*1.94642*1.94609*1.94663*1.94599
12/19/2012 08:30:00*1.94609*1.94681*1.94685*1.94599
12/19/2012 08:35:00*1.94681*1.9472*1.94749*1.94657
12/19/2012 08:40:00*1.9472*1.94813*1.94823*1.94681
12/19/2012 08:45:00*1.94813*1.94897*1.94908*1.94802
12/19/2012 08:50:00*1.94897*1.94914*1.9495*1.94879
12/19/2012 08:55:00*1.94914*1.94835*1.94914*1.94835
12/19/2012 09:00:00*1.94835*1.94855*1.94872*1.94813
12/19/2012 09:05:00*1.94855*1.94862*1.94896*1.94837
12/19/2012 09:10:00*1.94862*1.94895*1.94904*1.94857
12/19/2012 09:15:00*1.94895*1.94859*1.94924*1.94836
12/19/2012 09:20:00*1.94859*1.94804*1.94864*1.94795
12/19/2012 09:25:00*1.94804*1.94853*1.9486*1.94785
12/19/2012 09:30:00*1.94853*1.94802*1.94909*1.94725
12/19/2012 09:35:00*1.94802*1.94784*1.94809*1.9474
12/19/2012 09:40:00*1.94784*1.94776*1.94784*1.94704
12/19/2012 09:45:00*1.94776*1.9482*1.94852*1.94775
12/19/2012 09:50:00*1.9482*1.94846*1.94892*1.94761
12/19/2012 09:55:00*1.94846*1.94915*1.94929*1.94846
12/19/2012 10:00:00*1.94915*1.94887*1.94924*1.94851
12/19/2012 10:05:00*1.94887*1.9483*1.94955*1.94819
12/19/2012 10:10:00*1.9483*1.94771*1.94835*1.94771
12/19/2012 10:15:00*1.94771*1.94785*1.9481*1.94673
12/19/2012 10:20:00*1.94785*1.94744*1.94804*1.94744
12/19/2012 10:25:00*1.94744*1.94669*1.94744*1.94625
12/19/2012 10:30:00*1.94669*1.94752*1.94786*1.94651
12/19/2012 10:35:00*1.94752*1.94709*1.94768*1.94692
12/19/2012 10:40:00*1.94709*1.94645*1.94721*1.94637
12/19/2012 10:45:00*1.94645*1.9473*1.94757*1.94636
12/19/2012 10:50:00*1.9473*1.94575*1.9473*1.94568
12/19/2012 10:55:00*1.94575*1.94474*1.9458*1.94458
12/19/2012 11:00:00*1.94474*1.94257*1.94519*1.94256
12/19/2012 11:05:00*1.94257*1.94344*1.94352*1.9419
12/19/2012 11:10:00*1.94344*1.94413*1.94417*1.94339
12/19/2012 11:15:00*1.94413*1.94392*1.94448*1.94392
12/19/2012 11:20:00*1.94392*1.94404*1.94438*1.9439
12/19/2012 11:25:00*1.94404*1.94501*1.94526*1.94398
12/19/2012 11:30:00*1.94501*1.94435*1.94509*1.94423
12/19/2012 11:35:00*1.94435*1.94382*1.94437*1.9436
12/19/2012 11:40:00*1.94382*1.94398*1.94407*1.94359
12/19/2012 11:45:00*1.94398*1.94489*1.94497*1.94395
12/19/2012 11:50:00*1.94489*1.9449*1.94494*1.94451
12/19/2012 11:55:00*1.9449*1.9448*1.94522*1.94465
12/19/2012 12:00:00*1.9448*1.94396*1.94493*1.94392
12/19/2012 12:05:00*1.94396*1.94371*1.94408*1.9434
12/19/2012 12:10:00*1.94371*1.94403*1.94416*1.94368
12/19/2012 12:15:00*1.94403*1.94382*1.94403*1.94355
12/19/2012 12:20:00*1.94382*1.94315*1.94407*1.94304
12/19/2012 12:25:00*1.94315*1.9438*1.94394*1.94304
12/19/2012 12:30:00*1.9438*1.94355*1.94436*1.94355
12/19/2012 12:35:00*1.94355*1.94342*1.94379*1.94322
12/19/2012 12:40:00*1.94342*1.94381*1.94383*1.94341
12/19/2012 12:45:00*1.94381*1.94375*1.94393*1.94363
12/19/2012 12:50:00*1.94375*1.94375*1.94404*1.94361
12/19/2012 12:55:00*1.94375*1.94381*1.94395*1.94354
12/19/2012 13:00:00*1.94381*1.94388*1.94402*1.9434
12/19/2012 13:05:00*1.94388*1.94412*1.94422*1.94383
12/19/2012 13:10:00*1.94412*1.94397*1.94413*1.94383
12/19/2012 13:15:00*1.94397*1.94454*1.94463*1.94371
12/19/2012 13:20:00*1.94454*1.94449*1.94473*1.94445
12/19/2012 13:25:00*1.94449*1.94423*1.94462*1.94402
12/19/2012 13:30:00*1.94423*1.94389*1.94432*1.94386
12/19/2012 13:35:00*1.94389*1.94387*1.94389*1.94367
12/19/2012 13:40:00*1.94387*1.94368*1.94396*1.94348
12/19/2012 13:45:00*1.94368*1.94409*1.94409*1.94368
12/19/2012 13:50:00*1.94409*1.94385*1.94409*1.94385
12/19/2012 13:55:00*1.94385*1.94385*1.94395*1.94372
12/19/2012 14:00:00*1.94385*1.9434*1.94395*1.94335
12/19/2012 14:05:00*1.9434*1.94375*1.94385*1.94324
12/19/2012 14:10:00*1.94375*1.94342*1.94402*1.94334
12/19/2012 14:15:00*1.94342*1.94368*1.94368*1.94324
12/19/2012 14:20:00*1.94368*1.94475*1.94485*1.94358
12/19/2012 14:25:00*1.94475*1.94492*1.94492*1.94452
12/19/2012 14:30:00*1.94492*1.94431*1.94507*1.94429
12/19/2012 14:35:00*1.94431*1.94333*1.94459*1.943
12/19/2012 14:40:00*1.94333*1.94272*1.94347*1.94254
12/19/2012 14:45:00*1.94272*1.94323*1.94347*1.9426
12/19/2012 14:50:00*1.94323*1.94402*1.94432*1.94309
12/19/2012 14:55:00*1.94402*1.94425*1.94465*1.94402
12/19/2012 15:00:00*1.94425*1.94341*1.94435*1.94336
12/19/2012 15:05:00*1.94341*1.9434*1.94351*1.94319
12/19/2012 15:10:00*1.9434*1.94304*1.94345*1.94303
12/19/2012 15:15:00*1.94304*1.94261*1.94324*1.94261
12/19/2012 15:20:00*1.94261*1.94258*1.94279*1.94251
12/19/2012 15:25:00*1.94258*1.94271*1.94278*1.94241
12/19/2012 15:30:00*1.94271*1.94249*1.94282*1.94233
12/19/2012 15:35:00*1.94249*1.94211*1.94266*1.94203
12/19/2012 15:40:00*1.94211*1.94199*1.94214*1.94178
12/19/2012 15:45:00*1.94199*1.94211*1.94235*1.94198
12/19/2012 15:50:00*1.94211*1.94266*1.94286*1.94211
12/19/2012 15:55:00*1.94266*1.94241*1.94272*1.94196
12/19/2012 16:00:00*1.94241*1.94277*1.94281*1.94198
12/19/2012 16:05:00*1.94277*1.94296*1.94412*1.94259
12/19/2012 16:10:00*1.94296*1.94265*1.94296*1.94252
12/19/2012 16:15:00*1.94265*1.94258*1.94269*1.94225
12/19/2012 16:20:00*1.94258*1.94326*1.94326*1.94229
12/19/2012 16:25:00*1.94326*1.94325*1.94353*1.94294
12/19/2012 16:30:00*1.94325*1.94308*1.9435*1.94301
12/19/2012 16:35:00*1.94308*1.94312*1.9438*1.94295
12/19/2012 16:40:00*1.94312*1.94296*1.94375*1.9428
12/19/2012 16:45:00*1.94296*1.94153*1.94303*1.94131
12/19/2012 16:50:00*1.94153*1.94832*1.94943*1.94153
12/19/2012 16:55:00*1.94832*1.94782*1.94841*1.94762
12/19/2012 17:00:00*1.94782*1.94746*1.94786*1.94732
