12/17/2012 17:05:00*1.91733*1.91643*1.91733*1.91606
12/17/2012 17:10:00*1.91643*1.91825*1.91828*1.91597
12/17/2012 17:15:00*1.91825*1.91738*1.91877*1.91649
12/17/2012 17:20:00*1.91738*1.9178*1.91809*1.91731
12/17/2012 17:25:00*1.9178*1.91785*1.91804*1.91761
12/17/2012 17:30:00*1.91785*1.91842*1.91851*1.91779
12/17/2012 17:35:00*1.91842*1.91819*1.91887*1.91792
12/17/2012 17:40:00*1.91819*1.91851*1.91866*1.91815
12/17/2012 17:45:00*1.91851*1.91806*1.91852*1.91786
12/17/2012 17:50:00*1.91806*1.91852*1.9189*1.91775
12/17/2012 17:55:00*1.91852*1.91845*1.9187*1.91836
12/17/2012 18:00:00*1.91845*1.91817*1.91855*1.9178
12/17/2012 18:05:00*1.91817*1.91835*1.91878*1.91817
12/17/2012 18:10:00*1.91835*1.91844*1.91865*1.91819
12/17/2012 18:15:00*1.91844*1.91811*1.91857*1.91792
12/17/2012 18:20:00*1.91811*1.91836*1.9184*1.9181
12/17/2012 18:25:00*1.91836*1.91828*1.91838*1.91823
12/17/2012 18:30:00*1.91828*1.91813*1.91828*1.91811
12/17/2012 18:35:00*1.91813*1.91807*1.9182*1.91789
12/17/2012 18:40:00*1.91807*1.91796*1.91807*1.91791
12/17/2012 18:45:00*1.91796*1.91801*1.91801*1.91796
12/17/2012 18:50:00*1.91801*1.91851*1.91851*1.91801
12/17/2012 18:55:00*1.91851*1.91875*1.91892*1.91821
12/17/2012 19:00:00*1.91875*1.91881*1.91906*1.9186
12/17/2012 19:05:00*1.91881*1.91893*1.91893*1.91855
12/17/2012 19:10:00*1.91893*1.91879*1.91923*1.91869
12/17/2012 19:15:00*1.91879*1.91861*1.91879*1.91844
12/17/2012 19:20:00*1.91861*1.91834*1.91861*1.91825
12/17/2012 19:25:00*1.91834*1.91859*1.91861*1.91834
12/17/2012 19:30:00*1.91859*1.91852*1.91893*1.91844
12/17/2012 19:35:00*1.91852*1.91787*1.91919*1.9178
12/17/2012 19:40:00*1.91787*1.91782*1.91797*1.91779
12/17/2012 19:45:00*1.91782*1.91786*1.91794*1.91765
12/17/2012 19:50:00*1.91786*1.91881*1.91914*1.91786
12/17/2012 19:55:00*1.91881*1.91921*1.91921*1.91794
12/17/2012 20:00:00*1.91921*1.91912*1.91949*1.91854
12/17/2012 20:05:00*1.91912*1.9189*1.91916*1.91856
12/17/2012 20:10:00*1.9189*1.91907*1.91917*1.91882
12/17/2012 20:15:00*1.91907*1.91913*1.91964*1.91892
12/17/2012 20:20:00*1.91913*1.91976*1.91995*1.91905
12/17/2012 20:25:00*1.91976*1.91894*1.91979*1.91894
12/17/2012 20:30:00*1.91894*1.91863*1.91897*1.91862
12/17/2012 20:35:00*1.91863*1.91889*1.91907*1.91863
12/17/2012 20:40:00*1.91889*1.91883*1.91899*1.91879
12/17/2012 20:45:00*1.91883*1.91881*1.91914*1.91873
12/17/2012 20:50:00*1.91881*1.91865*1.91937*1.91817
12/17/2012 20:55:00*1.91865*1.91989*1.91989*1.91865
12/17/2012 21:00:00*1.91989*1.91921*1.91989*1.91903
12/17/2012 21:05:00*1.91921*1.91851*1.9194*1.91845
12/17/2012 21:10:00*1.91851*1.91865*1.919*1.91831
12/17/2012 21:15:00*1.91865*1.91787*1.9188*1.91787
12/17/2012 21:20:00*1.91787*1.91851*1.91865*1.91745
12/17/2012 21:25:00*1.91851*1.91856*1.91858*1.91841
12/17/2012 21:30:00*1.91856*1.91841*1.91857*1.91832
12/17/2012 21:35:00*1.91841*1.9185*1.91871*1.91841
12/17/2012 21:40:00*1.9185*1.91835*1.9185*1.91829
12/17/2012 21:45:00*1.91835*1.91814*1.91835*1.91807
12/17/2012 21:50:00*1.91814*1.91828*1.91836*1.91795
12/17/2012 21:55:00*1.91828*1.91868*1.91872*1.91828
12/17/2012 22:00:00*1.91868*1.9188*1.91893*1.91863
12/17/2012 22:05:00*1.9188*1.919*1.919*1.9186
12/17/2012 22:10:00*1.919*1.91927*1.91939*1.919
12/17/2012 22:15:00*1.91927*1.91973*1.91974*1.91892
12/17/2012 22:20:00*1.91973*1.91912*1.91976*1.91912
12/17/2012 22:25:00*1.91912*1.91989*1.91998*1.91912
12/17/2012 22:30:00*1.91989*1.92016*1.92037*1.91971
12/17/2012 22:35:00*1.92016*1.92061*1.92061*1.92008
12/17/2012 22:40:00*1.92061*1.92045*1.92064*1.92034
12/17/2012 22:45:00*1.92045*1.92027*1.92064*1.92025
12/17/2012 22:50:00*1.92027*1.92094*1.92113*1.92027
12/17/2012 22:55:00*1.92094*1.92063*1.92105*1.92062
12/17/2012 23:00:00*1.92063*1.92049*1.92074*1.92033
12/17/2012 23:05:00*1.92049*1.9205*1.92076*1.92011
12/17/2012 23:10:00*1.9205*1.92041*1.9205*1.92021
12/17/2012 23:15:00*1.92041*1.92063*1.92064*1.92037
12/17/2012 23:20:00*1.92063*1.92088*1.92098*1.9206
12/17/2012 23:25:00*1.92088*1.92042*1.92088*1.92042
12/17/2012 23:30:00*1.92042*1.92054*1.92063*1.92042
12/17/2012 23:35:00*1.92054*1.92055*1.92063*1.92051
12/17/2012 23:40:00*1.92055*1.92115*1.92125*1.92054
12/17/2012 23:45:00*1.92115*1.92108*1.92127*1.921
12/17/2012 23:50:00*1.92108*1.9211*1.92115*1.92098
12/17/2012 23:55:00*1.9211*1.92123*1.92142*1.92102
12/18/2012 00:00:00*1.92123*1.92121*1.92129*1.92082
12/18/2012 00:05:00*1.92121*1.92115*1.92134*1.92114
12/18/2012 00:10:00*1.92115*1.92124*1.92131*1.92095
12/18/2012 00:15:00*1.92124*1.92156*1.92157*1.92119
12/18/2012 00:20:00*1.92156*1.92157*1.9217*1.92156
12/18/2012 00:25:00*1.92157*1.92164*1.92164*1.92143
12/18/2012 00:30:00*1.92164*1.92137*1.92176*1.92137
12/18/2012 00:35:00*1.92137*1.92156*1.92167*1.92134
12/18/2012 00:40:00*1.92156*1.92147*1.92169*1.92147
12/18/2012 00:45:00*1.92147*1.92157*1.92157*1.9211
12/18/2012 00:50:00*1.92157*1.92184*1.92202*1.92155
12/18/2012 00:55:00*1.92184*1.92207*1.92243*1.92184
12/18/2012 01:00:00*1.92207*1.92225*1.92237*1.92207
12/18/2012 01:05:00*1.92225*1.92257*1.92286*1.92225
12/18/2012 01:10:00*1.92257*1.922*1.92257*1.92188
12/18/2012 01:15:00*1.922*1.92199*1.92215*1.92189
12/18/2012 01:20:00*1.92199*1.92189*1.922*1.92132
12/18/2012 01:25:00*1.92189*1.92161*1.92189*1.92155
12/18/2012 01:30:00*1.92161*1.92189*1.92189*1.92147
12/18/2012 01:35:00*1.92189*1.92218*1.92219*1.92155
12/18/2012 01:40:00*1.92218*1.92182*1.9222*1.92179
12/18/2012 01:45:00*1.92182*1.92161*1.92197*1.92161
12/18/2012 01:50:00*1.92161*1.92173*1.92176*1.92147
12/18/2012 01:55:00*1.92173*1.92193*1.92193*1.92145
12/18/2012 02:00:00*1.92193*1.92208*1.92208*1.92169
12/18/2012 02:05:00*1.92208*1.92188*1.92228*1.92162
12/18/2012 02:10:00*1.92188*1.92255*1.92258*1.9218
12/18/2012 02:15:00*1.92255*1.92248*1.92263*1.92226
12/18/2012 02:20:00*1.92248*1.92225*1.92248*1.92216
12/18/2012 02:25:00*1.92225*1.92194*1.92243*1.92185
12/18/2012 02:30:00*1.92194*1.92272*1.92272*1.92132
12/18/2012 02:35:00*1.92272*1.92259*1.92272*1.92245
12/18/2012 02:40:00*1.92259*1.92338*1.92338*1.92252
12/18/2012 02:45:00*1.92338*1.92351*1.92409*1.92312
12/18/2012 02:50:00*1.92351*1.92276*1.92359*1.92252
12/18/2012 02:55:00*1.92276*1.92254*1.92276*1.92215
12/18/2012 03:00:00*1.92254*1.92298*1.92327*1.92246
12/18/2012 03:05:00*1.92298*1.92317*1.92345*1.92292
12/18/2012 03:10:00*1.92317*1.92198*1.92323*1.92193
12/18/2012 03:15:00*1.92198*1.9224*1.92241*1.92188
12/18/2012 03:20:00*1.9224*1.92286*1.92287*1.92225
12/18/2012 03:25:00*1.92286*1.92301*1.92326*1.92261
12/18/2012 03:30:00*1.92301*1.92254*1.92319*1.92254
12/18/2012 03:35:00*1.92254*1.92303*1.92322*1.92254
12/18/2012 03:40:00*1.92303*1.92313*1.92318*1.92289
12/18/2012 03:45:00*1.92313*1.92288*1.92323*1.92243
12/18/2012 03:50:00*1.92288*1.92287*1.92321*1.92283
12/18/2012 03:55:00*1.92287*1.92305*1.92325*1.92287
12/18/2012 04:00:00*1.92305*1.92318*1.92328*1.92232
12/18/2012 04:05:00*1.92318*1.92271*1.92337*1.92262
12/18/2012 04:10:00*1.92271*1.92294*1.92294*1.92259
12/18/2012 04:15:00*1.92294*1.92282*1.92308*1.9228
12/18/2012 04:20:00*1.92282*1.92279*1.92309*1.92247
12/18/2012 04:25:00*1.92279*1.92265*1.92294*1.92225
12/18/2012 04:30:00*1.92265*1.92253*1.92275*1.92215
12/18/2012 04:35:00*1.92253*1.9225*1.92302*1.92223
12/18/2012 04:40:00*1.9225*1.92289*1.92296*1.92249
12/18/2012 04:45:00*1.92289*1.92355*1.92376*1.9227
12/18/2012 04:50:00*1.92355*1.92256*1.92355*1.92254
12/18/2012 04:55:00*1.92256*1.92271*1.92283*1.92244
12/18/2012 05:00:00*1.92271*1.92257*1.92274*1.92256
12/18/2012 05:05:00*1.92257*1.92219*1.9227*1.92198
12/18/2012 05:10:00*1.92219*1.92165*1.9226*1.9216
12/18/2012 05:15:00*1.92165*1.92262*1.92275*1.92165
12/18/2012 05:20:00*1.92262*1.92236*1.9227*1.92236
12/18/2012 05:25:00*1.92236*1.92246*1.92295*1.92226
12/18/2012 05:30:00*1.92246*1.92258*1.92258*1.92214
12/18/2012 05:35:00*1.92258*1.92307*1.92307*1.92221
12/18/2012 05:40:00*1.92307*1.92332*1.9234*1.92307
12/18/2012 05:45:00*1.92332*1.92373*1.92385*1.92327
12/18/2012 05:50:00*1.92373*1.92391*1.92449*1.92369
12/18/2012 05:55:00*1.92391*1.92409*1.92446*1.92377
12/18/2012 06:00:00*1.92409*1.92457*1.92476*1.92395
12/18/2012 06:05:00*1.92457*1.9241*1.9247*1.9241
12/18/2012 06:10:00*1.9241*1.92526*1.92562*1.92386
12/18/2012 06:15:00*1.92526*1.9248*1.92529*1.92461
12/18/2012 06:20:00*1.9248*1.9261*1.92647*1.92445
12/18/2012 06:25:00*1.9261*1.92631*1.92641*1.92593
12/18/2012 06:30:00*1.92631*1.92635*1.92646*1.92602
12/18/2012 06:35:00*1.92635*1.92644*1.92672*1.92623
12/18/2012 06:40:00*1.92644*1.92612*1.927*1.92595
12/18/2012 06:45:00*1.92612*1.92557*1.92612*1.92534
12/18/2012 06:50:00*1.92557*1.92471*1.92557*1.92469
12/18/2012 06:55:00*1.92471*1.92391*1.9248*1.92391
12/18/2012 07:00:00*1.92391*1.92575*1.92602*1.92365
12/18/2012 07:05:00*1.92575*1.92605*1.92613*1.92566
12/18/2012 07:10:00*1.92605*1.92676*1.92686*1.92605
12/18/2012 07:15:00*1.92676*1.92703*1.92721*1.9266
12/18/2012 07:20:00*1.92703*1.92795*1.92817*1.92702
12/18/2012 07:25:00*1.92795*1.92868*1.92885*1.92783
12/18/2012 07:30:00*1.92868*1.92725*1.92868*1.92725
12/18/2012 07:35:00*1.92725*1.92767*1.92767*1.92642
12/18/2012 07:40:00*1.92767*1.92821*1.92832*1.92757
12/18/2012 07:45:00*1.92821*1.92784*1.9283*1.9278
12/18/2012 07:50:00*1.92784*1.9278*1.92812*1.9278
12/18/2012 07:55:00*1.9278*1.92657*1.9278*1.92647
12/18/2012 08:00:00*1.92657*1.92682*1.92704*1.92657
12/18/2012 08:05:00*1.92682*1.9259*1.92703*1.9259
12/18/2012 08:10:00*1.9259*1.92589*1.9259*1.92549
12/18/2012 08:15:00*1.92589*1.92628*1.9269*1.92584
12/18/2012 08:20:00*1.92628*1.92545*1.92677*1.92535
12/18/2012 08:25:00*1.92545*1.92513*1.92565*1.92495
12/18/2012 08:30:00*1.92513*1.92535*1.92575*1.92494
12/18/2012 08:35:00*1.92535*1.9259*1.92595*1.92533
12/18/2012 08:40:00*1.9259*1.9259*1.92611*1.92581
12/18/2012 08:45:00*1.9259*1.92522*1.92591*1.925
12/18/2012 08:50:00*1.92522*1.92632*1.9264*1.92522
12/18/2012 08:55:00*1.92632*1.926*1.9265*1.926
12/18/2012 09:00:00*1.926*1.92635*1.92701*1.92572
12/18/2012 09:05:00*1.92635*1.92616*1.92654*1.92586
12/18/2012 09:10:00*1.92616*1.92597*1.92625*1.92572
12/18/2012 09:15:00*1.92597*1.9271*1.9272*1.92597
12/18/2012 09:20:00*1.9271*1.92732*1.92752*1.92703
12/18/2012 09:25:00*1.92732*1.92719*1.92766*1.92686
12/18/2012 09:30:00*1.92719*1.92678*1.9272*1.92653
12/18/2012 09:35:00*1.92678*1.92696*1.92721*1.92672
12/18/2012 09:40:00*1.92696*1.92758*1.92758*1.92696
12/18/2012 09:45:00*1.92758*1.92926*1.92936*1.92758
12/18/2012 09:50:00*1.92926*1.92999*1.93023*1.92905
12/18/2012 09:55:00*1.92999*1.92917*1.93012*1.92908
12/18/2012 10:00:00*1.92917*1.92891*1.92959*1.92842
12/18/2012 10:05:00*1.92891*1.92916*1.93009*1.92891
12/18/2012 10:10:00*1.92916*1.92809*1.92916*1.92799
12/18/2012 10:15:00*1.92809*1.92826*1.92859*1.92803
12/18/2012 10:20:00*1.92826*1.92847*1.92886*1.92812
12/18/2012 10:25:00*1.92847*1.92818*1.92886*1.92807
12/18/2012 10:30:00*1.92818*1.92809*1.92858*1.92797
12/18/2012 10:35:00*1.92809*1.92764*1.92859*1.92764
12/18/2012 10:40:00*1.92764*1.92711*1.92782*1.92688
12/18/2012 10:45:00*1.92711*1.92769*1.9281*1.92707
12/18/2012 10:50:00*1.92769*1.92809*1.92833*1.92763
12/18/2012 10:55:00*1.92809*1.92751*1.92815*1.92668
12/18/2012 11:00:00*1.92751*1.92657*1.92775*1.92619
12/18/2012 11:05:00*1.92657*1.92797*1.9281*1.92657
12/18/2012 11:10:00*1.92797*1.92776*1.92818*1.9275
12/18/2012 11:15:00*1.92776*1.9279*1.92816*1.92763
12/18/2012 11:20:00*1.9279*1.92821*1.92845*1.92744
12/18/2012 11:25:00*1.92821*1.9286*1.92907*1.92797
12/18/2012 11:30:00*1.9286*1.92885*1.92904*1.9286
12/18/2012 11:35:00*1.92885*1.9288*1.92886*1.92844
12/18/2012 11:40:00*1.9288*1.92914*1.92924*1.92844
12/18/2012 11:45:00*1.92914*1.92995*1.92999*1.92914
12/18/2012 11:50:00*1.92995*1.92943*1.93009*1.9293
12/18/2012 11:55:00*1.92943*1.92983*1.92995*1.9294
12/18/2012 12:00:00*1.92983*1.93007*1.93024*1.92958
12/18/2012 12:05:00*1.93007*1.93004*1.93012*1.92958
12/18/2012 12:10:00*1.93004*1.92963*1.93022*1.92963
12/18/2012 12:15:00*1.92963*1.93007*1.93028*1.92945
12/18/2012 12:20:00*1.93007*1.92915*1.93009*1.92915
12/18/2012 12:25:00*1.92915*1.92895*1.92926*1.92866
12/18/2012 12:30:00*1.92895*1.92881*1.92898*1.92869
12/18/2012 12:35:00*1.92881*1.92955*1.92962*1.92875
12/18/2012 12:40:00*1.92955*1.92855*1.92955*1.92853
12/18/2012 12:45:00*1.92855*1.92785*1.9287*1.92779
12/18/2012 12:50:00*1.92785*1.9284*1.92845*1.92785
12/18/2012 12:55:00*1.9284*1.92855*1.92915*1.92838
12/18/2012 13:00:00*1.92855*1.92866*1.92875*1.9281
12/18/2012 13:05:00*1.92866*1.92908*1.92925*1.92855
12/18/2012 13:10:00*1.92908*1.92915*1.92926*1.92905
12/18/2012 13:15:00*1.92915*1.92945*1.92975*1.92893
12/18/2012 13:20:00*1.92945*1.92899*1.92945*1.92891
12/18/2012 13:25:00*1.92899*1.92926*1.92948*1.92895
12/18/2012 13:30:00*1.92926*1.92925*1.92937*1.92909
12/18/2012 13:35:00*1.92925*1.92965*1.92965*1.92915
12/18/2012 13:40:00*1.92965*1.92956*1.92979*1.92951
12/18/2012 13:45:00*1.92956*1.92964*1.92995*1.92947
12/18/2012 13:50:00*1.92964*1.9299*1.93003*1.92936
12/18/2012 13:55:00*1.9299*1.92978*1.92995*1.92978
12/18/2012 14:00:00*1.92978*1.92953*1.9299*1.92946
12/18/2012 14:05:00*1.92953*1.92978*1.92983*1.92953
12/18/2012 14:10:00*1.92978*1.92978*1.92978*1.92978
12/18/2012 14:15:00*1.92978*1.92978*1.92978*1.92978
12/18/2012 14:20:00*1.92978*1.92978*1.92978*1.92978
12/18/2012 14:25:00*1.92978*1.92978*1.92978*1.92978
12/18/2012 14:30:00*1.92978*1.92978*1.92978*1.92978
12/18/2012 14:35:00*1.92978*1.93013*1.9302*1.92978
12/18/2012 14:40:00*1.93013*1.93015*1.93035*1.93009
12/18/2012 14:45:00*1.93015*1.93096*1.93096*1.93015
12/18/2012 14:50:00*1.93096*1.93006*1.93096*1.93001
12/18/2012 14:55:00*1.93006*1.93016*1.93032*1.92995
12/18/2012 15:00:00*1.93016*1.92898*1.93025*1.92885
12/18/2012 15:05:00*1.92898*1.92941*1.92941*1.92898
12/18/2012 15:10:00*1.92941*1.92905*1.92943*1.92902
12/18/2012 15:15:00*1.92905*1.92908*1.92923*1.92899
12/18/2012 15:20:00*1.92908*1.92955*1.92967*1.92908
12/18/2012 15:25:00*1.92955*1.92922*1.92977*1.92917
12/18/2012 15:30:00*1.92922*1.92902*1.92928*1.92902
12/18/2012 15:35:00*1.92902*1.92883*1.92909*1.92859
12/18/2012 15:40:00*1.92883*1.92892*1.92907*1.92879
12/18/2012 15:45:00*1.92892*1.92904*1.92906*1.92892
12/18/2012 15:50:00*1.92904*1.92912*1.92928*1.92904
12/18/2012 15:55:00*1.92912*1.92838*1.9292*1.92814
12/18/2012 16:00:00*1.92838*1.9288*1.92935*1.92827
12/18/2012 16:05:00*1.9288*1.92828*1.92938*1.92817
12/18/2012 16:10:00*1.92828*1.92908*1.92934*1.92828
12/18/2012 16:15:00*1.92908*1.92923*1.92943*1.92884
12/18/2012 16:20:00*1.92923*1.92953*1.92963*1.92922
12/18/2012 16:25:00*1.92953*1.92968*1.92997*1.92945
12/18/2012 16:30:00*1.92968*1.9294*1.92975*1.929
12/18/2012 16:35:00*1.9294*1.93036*1.93057*1.92919
12/18/2012 16:40:00*1.93036*1.93*1.93036*1.92999
12/18/2012 16:45:00*1.93*1.92996*1.93014*1.92934
12/18/2012 16:50:00*1.92996*1.93032*1.93055*1.92905
12/18/2012 16:55:00*1.93032*1.93044*1.9312*1.92956
12/18/2012 17:00:00*1.93044*1.93067*1.93127*1.93011
