12/16/2012 17:05:00*1.91022*1.91093*1.91097*1.90958
12/16/2012 17:10:00*1.91093*1.91144*1.91182*1.91075
12/16/2012 17:15:00*1.91144*1.91221*1.91254*1.91138
12/16/2012 17:20:00*1.91221*1.91199*1.91312*1.91154
12/16/2012 17:25:00*1.91199*1.91055*1.91199*1.91048
12/16/2012 17:30:00*1.91055*1.91165*1.9119*1.91021
12/16/2012 17:35:00*1.91165*1.91113*1.91223*1.91009
12/16/2012 17:40:00*1.91113*1.91159*1.91253*1.90994
12/16/2012 17:45:00*1.91159*1.9108*1.91161*1.91055
12/16/2012 17:50:00*1.9108*1.91035*1.91114*1.90993
12/16/2012 17:55:00*1.91035*1.91074*1.91091*1.91003
12/16/2012 18:00:00*1.91074*1.91031*1.91091*1.9091
12/16/2012 18:05:00*1.91031*1.91106*1.91221*1.90864
12/16/2012 18:10:00*1.91106*1.91116*1.912*1.91032
12/16/2012 18:15:00*1.91116*1.91057*1.91178*1.91055
12/16/2012 18:20:00*1.91057*1.90986*1.91098*1.90979
12/16/2012 18:25:00*1.90986*1.91101*1.91147*1.9097
12/16/2012 18:30:00*1.91101*1.91039*1.9111*1.91019
12/16/2012 18:35:00*1.91039*1.91098*1.911*1.91039
12/16/2012 18:40:00*1.91098*1.91175*1.91175*1.91063
12/16/2012 18:45:00*1.91175*1.9119*1.91203*1.9116
12/16/2012 18:50:00*1.9119*1.91207*1.91212*1.91171
12/16/2012 18:55:00*1.91207*1.91256*1.9126*1.912
12/16/2012 19:00:00*1.91256*1.91267*1.91285*1.91242
12/16/2012 19:05:00*1.91267*1.91177*1.91267*1.91146
12/16/2012 19:10:00*1.91177*1.91092*1.91177*1.9108
12/16/2012 19:15:00*1.91092*1.91093*1.91117*1.91074
12/16/2012 19:20:00*1.91093*1.91067*1.91096*1.91035
12/16/2012 19:25:00*1.91067*1.91145*1.91145*1.91052
12/16/2012 19:30:00*1.91145*1.91123*1.91241*1.91096
12/16/2012 19:35:00*1.91123*1.91061*1.91171*1.91048
12/16/2012 19:40:00*1.91061*1.91122*1.91132*1.91061
12/16/2012 19:45:00*1.91122*1.91101*1.91122*1.91091
12/16/2012 19:50:00*1.91101*1.91072*1.91125*1.91069
12/16/2012 19:55:00*1.91072*1.91031*1.91087*1.9101
12/16/2012 20:00:00*1.91031*1.91008*1.91074*1.91008
12/16/2012 20:05:00*1.91008*1.90903*1.91033*1.90866
12/16/2012 20:10:00*1.90903*1.90976*1.90987*1.90882
12/16/2012 20:15:00*1.90976*1.91012*1.91051*1.90976
12/16/2012 20:20:00*1.91012*1.91084*1.91097*1.90994
12/16/2012 20:25:00*1.91084*1.91031*1.91112*1.91019
12/16/2012 20:30:00*1.91031*1.91033*1.91062*1.9101
12/16/2012 20:35:00*1.91033*1.91096*1.91096*1.91022
12/16/2012 20:40:00*1.91096*1.91104*1.91127*1.91063
12/16/2012 20:45:00*1.91104*1.91107*1.9113*1.91098
12/16/2012 20:50:00*1.91107*1.91136*1.91155*1.91099
12/16/2012 20:55:00*1.91136*1.91145*1.91163*1.91135
12/16/2012 21:00:00*1.91145*1.91136*1.91151*1.91128
12/16/2012 21:05:00*1.91136*1.91143*1.91152*1.91099
12/16/2012 21:10:00*1.91143*1.91124*1.91145*1.91121
12/16/2012 21:15:00*1.91124*1.91186*1.91191*1.91122
12/16/2012 21:20:00*1.91186*1.91179*1.91201*1.91162
12/16/2012 21:25:00*1.91179*1.91203*1.91233*1.91179
12/16/2012 21:30:00*1.91203*1.9123*1.91233*1.91186
12/16/2012 21:35:00*1.9123*1.91244*1.91279*1.9123
12/16/2012 21:40:00*1.91244*1.91262*1.91275*1.91244
12/16/2012 21:45:00*1.91262*1.91335*1.91335*1.91261
12/16/2012 21:50:00*1.91335*1.91318*1.9137*1.91303
12/16/2012 21:55:00*1.91318*1.91383*1.91387*1.91301
12/16/2012 22:00:00*1.91383*1.91337*1.914*1.91336
12/16/2012 22:05:00*1.91337*1.91352*1.91372*1.91332
12/16/2012 22:10:00*1.91352*1.91341*1.9137*1.9134
12/16/2012 22:15:00*1.91341*1.91358*1.91368*1.91328
12/16/2012 22:20:00*1.91358*1.91354*1.91367*1.91346
12/16/2012 22:25:00*1.91354*1.91351*1.91366*1.91348
12/16/2012 22:30:00*1.91351*1.91343*1.91362*1.91343
12/16/2012 22:35:00*1.91343*1.9138*1.91387*1.91343
12/16/2012 22:40:00*1.9138*1.91404*1.91468*1.91377
12/16/2012 22:45:00*1.91404*1.91434*1.91456*1.91404
12/16/2012 22:50:00*1.91434*1.91467*1.91479*1.91422
12/16/2012 22:55:00*1.91467*1.91472*1.91534*1.9146
12/16/2012 23:00:00*1.91472*1.91464*1.91511*1.91455
12/16/2012 23:05:00*1.91464*1.9144*1.91465*1.91434
12/16/2012 23:10:00*1.9144*1.91474*1.91481*1.91416
12/16/2012 23:15:00*1.91474*1.91541*1.91552*1.9147
12/16/2012 23:20:00*1.91541*1.91545*1.91547*1.91541
12/16/2012 23:25:00*1.91545*1.91553*1.91558*1.91535
12/16/2012 23:30:00*1.91553*1.91509*1.9156*1.91476
12/16/2012 23:35:00*1.91509*1.91504*1.91513*1.91486
12/16/2012 23:40:00*1.91504*1.91546*1.91566*1.91504
12/16/2012 23:45:00*1.91546*1.91517*1.91546*1.91501
12/16/2012 23:50:00*1.91517*1.91525*1.91539*1.91517
12/16/2012 23:55:00*1.91525*1.91569*1.91569*1.91503
12/17/2012 00:00:00*1.91569*1.91576*1.91576*1.91553
12/17/2012 00:05:00*1.91576*1.91561*1.91593*1.91548
12/17/2012 00:10:00*1.91561*1.91553*1.91571*1.91542
12/17/2012 00:15:00*1.91553*1.91561*1.91578*1.91541
12/17/2012 00:20:00*1.91561*1.91577*1.9159*1.91561
12/17/2012 00:25:00*1.91577*1.91571*1.91597*1.91571
12/17/2012 00:30:00*1.91571*1.91569*1.91576*1.91539
12/17/2012 00:35:00*1.91569*1.91529*1.91573*1.91519
12/17/2012 00:40:00*1.91529*1.91522*1.9154*1.91509
12/17/2012 00:45:00*1.91522*1.91532*1.91535*1.91486
12/17/2012 00:50:00*1.91532*1.91468*1.91545*1.91468
12/17/2012 00:55:00*1.91468*1.9153*1.91535*1.91465
12/17/2012 01:00:00*1.9153*1.91583*1.91596*1.91503
12/17/2012 01:05:00*1.91583*1.91835*1.91835*1.91575
12/17/2012 01:10:00*1.91835*1.91786*1.91852*1.91786
12/17/2012 01:15:00*1.91786*1.9182*1.91839*1.91781
12/17/2012 01:20:00*1.9182*1.91804*1.91833*1.91804
12/17/2012 01:25:00*1.91804*1.91795*1.91823*1.91785
12/17/2012 01:30:00*1.91795*1.91801*1.91813*1.91786
12/17/2012 01:35:00*1.91801*1.91752*1.91837*1.91746
12/17/2012 01:40:00*1.91752*1.91773*1.91788*1.91749
12/17/2012 01:45:00*1.91773*1.91795*1.91806*1.91765
12/17/2012 01:50:00*1.91795*1.91797*1.91824*1.91773
12/17/2012 01:55:00*1.91797*1.91826*1.91826*1.91779
12/17/2012 02:00:00*1.91826*1.91845*1.91862*1.91815
12/17/2012 02:05:00*1.91845*1.91797*1.91857*1.91791
12/17/2012 02:10:00*1.91797*1.91803*1.91812*1.91748
12/17/2012 02:15:00*1.91803*1.9175*1.91823*1.91735
12/17/2012 02:20:00*1.9175*1.91782*1.91811*1.9174
12/17/2012 02:25:00*1.91782*1.91871*1.91882*1.91782
12/17/2012 02:30:00*1.91871*1.91802*1.91871*1.91785
12/17/2012 02:35:00*1.91802*1.91789*1.91831*1.91769
12/17/2012 02:40:00*1.91789*1.91789*1.91815*1.91772
12/17/2012 02:45:00*1.91789*1.91845*1.91881*1.91786
12/17/2012 02:50:00*1.91845*1.91856*1.91891*1.91845
12/17/2012 02:55:00*1.91856*1.91882*1.91882*1.91838
12/17/2012 03:00:00*1.91882*1.91888*1.91897*1.91871
12/17/2012 03:05:00*1.91888*1.91811*1.91888*1.91772
12/17/2012 03:10:00*1.91811*1.91865*1.91867*1.91791
12/17/2012 03:15:00*1.91865*1.91766*1.91902*1.91766
12/17/2012 03:20:00*1.91766*1.91759*1.91813*1.91752
12/17/2012 03:25:00*1.91759*1.91772*1.91781*1.91714
12/17/2012 03:30:00*1.91772*1.91849*1.91849*1.91772
12/17/2012 03:35:00*1.91849*1.91811*1.91849*1.91797
12/17/2012 03:40:00*1.91811*1.91828*1.9184*1.91783
12/17/2012 03:45:00*1.91828*1.91768*1.91853*1.91763
12/17/2012 03:50:00*1.91768*1.91717*1.91789*1.91689
12/17/2012 03:55:00*1.91717*1.91725*1.91749*1.91716
12/17/2012 04:00:00*1.91725*1.91781*1.91801*1.91699
12/17/2012 04:05:00*1.91781*1.91725*1.91808*1.91725
12/17/2012 04:10:00*1.91725*1.91745*1.91769*1.91709
12/17/2012 04:15:00*1.91745*1.91717*1.91748*1.91656
12/17/2012 04:20:00*1.91717*1.9183*1.91847*1.91712
12/17/2012 04:25:00*1.9183*1.91861*1.91892*1.91809
12/17/2012 04:30:00*1.91861*1.91821*1.91868*1.91792
12/17/2012 04:35:00*1.91821*1.91696*1.91821*1.91696
12/17/2012 04:40:00*1.91696*1.91724*1.91734*1.91651
12/17/2012 04:45:00*1.91724*1.91782*1.91795*1.91724
12/17/2012 04:50:00*1.91782*1.91805*1.91818*1.91763
12/17/2012 04:55:00*1.91805*1.91771*1.91836*1.91771
12/17/2012 05:00:00*1.91771*1.91695*1.91786*1.91695
12/17/2012 05:05:00*1.91695*1.91771*1.91772*1.91664
12/17/2012 05:10:00*1.91771*1.91841*1.91841*1.91762
12/17/2012 05:15:00*1.91841*1.91847*1.91867*1.91833
12/17/2012 05:20:00*1.91847*1.91859*1.91874*1.91843
12/17/2012 05:25:00*1.91859*1.91892*1.91902*1.91807
12/17/2012 05:30:00*1.91892*1.92039*1.92039*1.91892
12/17/2012 05:35:00*1.92039*1.91978*1.92109*1.91966
12/17/2012 05:40:00*1.91978*1.92086*1.921*1.91967
12/17/2012 05:45:00*1.92086*1.92065*1.92095*1.92055
12/17/2012 05:50:00*1.92065*1.91979*1.92066*1.91952
12/17/2012 05:55:00*1.91979*1.92012*1.92012*1.91974
12/17/2012 06:00:00*1.92012*1.92049*1.92065*1.91988
12/17/2012 06:05:00*1.92049*1.92044*1.92056*1.92004
12/17/2012 06:10:00*1.92044*1.92058*1.92095*1.92017
12/17/2012 06:15:00*1.92058*1.9198*1.92063*1.91955
12/17/2012 06:20:00*1.9198*1.91972*1.91989*1.91933
12/17/2012 06:25:00*1.91972*1.92012*1.92013*1.91971
12/17/2012 06:30:00*1.92012*1.92022*1.92029*1.92002
12/17/2012 06:35:00*1.92022*1.92001*1.92037*1.91998
12/17/2012 06:40:00*1.92001*1.92014*1.92027*1.91996
12/17/2012 06:45:00*1.92014*1.92054*1.92074*1.92001
12/17/2012 06:50:00*1.92054*1.91988*1.92079*1.91987
12/17/2012 06:55:00*1.91988*1.9198*1.91991*1.91962
12/17/2012 07:00:00*1.9198*1.91982*1.91992*1.91929
12/17/2012 07:05:00*1.91982*1.92073*1.92098*1.9198
12/17/2012 07:10:00*1.92073*1.92098*1.92128*1.92073
12/17/2012 07:15:00*1.92098*1.92181*1.92186*1.92083
12/17/2012 07:20:00*1.92181*1.922*1.92225*1.92181
12/17/2012 07:25:00*1.922*1.92239*1.92276*1.922
12/17/2012 07:30:00*1.92239*1.92181*1.92271*1.92175
12/17/2012 07:35:00*1.92181*1.92169*1.92187*1.92144
12/17/2012 07:40:00*1.92169*1.92276*1.9233*1.92159
12/17/2012 07:45:00*1.92276*1.92235*1.92292*1.92235
12/17/2012 07:50:00*1.92235*1.92217*1.9225*1.92191
12/17/2012 07:55:00*1.92217*1.92267*1.92298*1.92216
12/17/2012 08:00:00*1.92267*1.92144*1.92276*1.92133
12/17/2012 08:05:00*1.92144*1.92157*1.92168*1.92124
12/17/2012 08:10:00*1.92157*1.92123*1.92167*1.92118
12/17/2012 08:15:00*1.92123*1.92143*1.92162*1.92088
12/17/2012 08:20:00*1.92143*1.92133*1.92162*1.92126
12/17/2012 08:25:00*1.92133*1.9214*1.92158*1.92076
12/17/2012 08:30:00*1.9214*1.92085*1.9214*1.92051
12/17/2012 08:35:00*1.92085*1.92003*1.92125*1.91977
12/17/2012 08:40:00*1.92003*1.92082*1.92092*1.92003
12/17/2012 08:45:00*1.92082*1.9203*1.92087*1.91978
12/17/2012 08:50:00*1.9203*1.92019*1.92045*1.92016
12/17/2012 08:55:00*1.92019*1.92047*1.92063*1.92019
12/17/2012 09:00:00*1.92047*1.92026*1.92078*1.92002
12/17/2012 09:05:00*1.92026*1.92076*1.92078*1.92026
12/17/2012 09:10:00*1.92076*1.92068*1.92111*1.92056
12/17/2012 09:15:00*1.92068*1.92111*1.9212*1.92061
12/17/2012 09:20:00*1.92111*1.92161*1.92161*1.92107
12/17/2012 09:25:00*1.92161*1.92151*1.92187*1.92143
12/17/2012 09:30:00*1.92151*1.92074*1.92185*1.92057
12/17/2012 09:35:00*1.92074*1.92063*1.92115*1.92063
12/17/2012 09:40:00*1.92063*1.92022*1.9207*1.91962
12/17/2012 09:45:00*1.92022*1.91971*1.92027*1.91964
12/17/2012 09:50:00*1.91971*1.91997*1.9201*1.91934
12/17/2012 09:55:00*1.91997*1.91899*1.92*1.91892
12/17/2012 10:00:00*1.91899*1.91898*1.91932*1.91839
12/17/2012 10:05:00*1.91898*1.91831*1.91917*1.91766
12/17/2012 10:10:00*1.91831*1.91809*1.9185*1.91792
12/17/2012 10:15:00*1.91809*1.91781*1.91828*1.91751
12/17/2012 10:20:00*1.91781*1.91886*1.91895*1.9173
12/17/2012 10:25:00*1.91886*1.91972*1.91983*1.91886
12/17/2012 10:30:00*1.91972*1.91944*1.92017*1.91944
12/17/2012 10:35:00*1.91944*1.91861*1.91972*1.91849
12/17/2012 10:40:00*1.91861*1.91781*1.91878*1.91772
12/17/2012 10:45:00*1.91781*1.91871*1.91897*1.91781
12/17/2012 10:50:00*1.91871*1.91958*1.91985*1.91871
12/17/2012 10:55:00*1.91958*1.9192*1.91975*1.9191
12/17/2012 11:00:00*1.9192*1.9179*1.9192*1.9179
12/17/2012 11:05:00*1.9179*1.91815*1.9185*1.91697
12/17/2012 11:10:00*1.91815*1.91677*1.9183*1.91655
12/17/2012 11:15:00*1.91677*1.91721*1.91731*1.91665
12/17/2012 11:20:00*1.91721*1.91711*1.91753*1.91702
12/17/2012 11:25:00*1.91711*1.91814*1.91816*1.91701
12/17/2012 11:30:00*1.91814*1.91828*1.91857*1.91801
12/17/2012 11:35:00*1.91828*1.91757*1.91855*1.91733
12/17/2012 11:40:00*1.91757*1.91795*1.91808*1.91745
12/17/2012 11:45:00*1.91795*1.91811*1.91817*1.91725
12/17/2012 11:50:00*1.91811*1.91862*1.91879*1.91773
12/17/2012 11:55:00*1.91862*1.91887*1.91891*1.91852
12/17/2012 12:00:00*1.91887*1.91877*1.91922*1.91873
12/17/2012 12:05:00*1.91877*1.91886*1.9196*1.91876
12/17/2012 12:10:00*1.91886*1.91996*1.91997*1.91886
12/17/2012 12:15:00*1.91996*1.91985*1.92008*1.91978
12/17/2012 12:20:00*1.91985*1.91973*1.91985*1.91956
12/17/2012 12:25:00*1.91973*1.91966*1.91999*1.91964
12/17/2012 12:30:00*1.91966*1.92004*1.92004*1.9196
12/17/2012 12:35:00*1.92004*1.91954*1.92004*1.91954
12/17/2012 12:40:00*1.91954*1.91898*1.91955*1.91898
12/17/2012 12:45:00*1.91898*1.91865*1.91922*1.91865
12/17/2012 12:50:00*1.91865*1.91916*1.91916*1.91865
12/17/2012 12:55:00*1.91916*1.91953*1.91956*1.91914
12/17/2012 13:00:00*1.91953*1.91935*1.9197*1.91935
12/17/2012 13:05:00*1.91935*1.9197*1.9197*1.91914
12/17/2012 13:10:00*1.9197*1.92035*1.92054*1.91967
12/17/2012 13:15:00*1.92035*1.91996*1.92035*1.91993
12/17/2012 13:20:00*1.91996*1.92003*1.92015*1.91993
12/17/2012 13:25:00*1.92003*1.91976*1.92003*1.91973
12/17/2012 13:30:00*1.91976*1.91957*1.91976*1.91951
12/17/2012 13:35:00*1.91957*1.91993*1.92008*1.91947
12/17/2012 13:40:00*1.91993*1.9198*1.92001*1.91963
12/17/2012 13:45:00*1.9198*1.91985*1.91996*1.91975
12/17/2012 13:50:00*1.91985*1.91946*1.91998*1.91935
12/17/2012 13:55:00*1.91946*1.91955*1.91955*1.9193
12/17/2012 14:00:00*1.91955*1.91968*1.91969*1.91944
12/17/2012 14:05:00*1.91968*1.91949*1.91972*1.91908
12/17/2012 14:10:00*1.91949*1.91949*1.91964*1.9193
12/17/2012 14:15:00*1.91949*1.91965*1.91968*1.91949
12/17/2012 14:20:00*1.91965*1.9195*1.9199*1.9194
12/17/2012 14:25:00*1.9195*1.91924*1.91961*1.9192
12/17/2012 14:30:00*1.91924*1.91943*1.91958*1.91922
12/17/2012 14:35:00*1.91943*1.91886*1.91945*1.91886
12/17/2012 14:40:00*1.91886*1.91897*1.91904*1.91858
12/17/2012 14:45:00*1.91897*1.91911*1.91916*1.91897
12/17/2012 14:50:00*1.91911*1.91982*1.92005*1.91911
12/17/2012 14:55:00*1.91982*1.91926*1.91986*1.91926
12/17/2012 15:00:00*1.91926*1.91924*1.91972*1.9191
12/17/2012 15:05:00*1.91924*1.91949*1.91956*1.91914
12/17/2012 15:10:00*1.91949*1.91921*1.91949*1.91919
12/17/2012 15:15:00*1.91921*1.91923*1.91952*1.91911
12/17/2012 15:20:00*1.91923*1.91896*1.91929*1.91894
12/17/2012 15:25:00*1.91896*1.91904*1.91939*1.91889
12/17/2012 15:30:00*1.91904*1.91899*1.91915*1.91885
12/17/2012 15:35:00*1.91899*1.91911*1.91923*1.91896
12/17/2012 15:40:00*1.91911*1.91868*1.91917*1.91854
12/17/2012 15:45:00*1.91868*1.91833*1.91902*1.91833
12/17/2012 15:50:00*1.91833*1.91847*1.91863*1.91833
12/17/2012 15:55:00*1.91847*1.91809*1.91866*1.91809
12/17/2012 16:00:00*1.91809*1.91854*1.91857*1.91804
12/17/2012 16:05:00*1.91854*1.91851*1.91857*1.91832
12/17/2012 16:10:00*1.91851*1.91864*1.91882*1.9184
12/17/2012 16:15:00*1.91864*1.91859*1.91928*1.91853
12/17/2012 16:20:00*1.91859*1.91826*1.91859*1.91816
12/17/2012 16:25:00*1.91826*1.91818*1.91829*1.9179
12/17/2012 16:30:00*1.91818*1.91838*1.91858*1.91817
12/17/2012 16:35:00*1.91838*1.91848*1.91857*1.91838
12/17/2012 16:40:00*1.91848*1.9184*1.91851*1.91815
12/17/2012 16:45:00*1.9184*1.91709*1.91853*1.91703
12/17/2012 16:50:00*1.91709*1.91713*1.91891*1.9164
12/17/2012 16:55:00*1.91713*1.91749*1.91787*1.91713
12/17/2012 17:00:00*1.91749*1.91733*1.91749*1.91726
