12/16/2012 15:05:00*1.90803*1.90861*1.90914*1.90781
12/16/2012 15:15:00*1.90861*1.90868*1.90872*1.90823
12/16/2012 15:20:00*1.90868*1.9085*1.90868*1.90838
12/16/2012 15:45:00*1.9104*1.91034*1.91043*1.90999
12/16/2012 15:50:00*1.91034*1.91044*1.91068*1.90974
12/16/2012 16:00:00*1.90965*1.91014*1.91014*1.90864
12/16/2012 16:10:00*1.91011*1.91133*1.91141*1.91011
12/16/2012 16:15:00*1.91133*1.91154*1.9116*1.91042
12/16/2012 16:20:00*1.91154*1.90977*1.91154*1.90903
12/16/2012 16:30:00*1.91029*1.91006*1.91083*1.90977
12/16/2012 16:35:00*1.91006*1.91063*1.91088*1.91006
12/16/2012 16:40:00*1.91063*1.91041*1.91078*1.91025
12/16/2012 16:45:00*1.91041*1.91022*1.91064*1.90973
12/16/2012 16:50:00*1.91022*1.91028*1.91046*1.90938
12/16/2012 16:55:00*1.91028*1.91042*1.91064*1.91025
12/16/2012 17:00:00*1.91042*1.91022*1.91047*1.91016
