12/13/2012 17:05:00*1.91071*1.91023*1.91071*1.90911
12/13/2012 17:10:00*1.91023*1.91022*1.91041*1.90999
12/13/2012 17:15:00*1.91022*1.91029*1.91055*1.91022
12/13/2012 17:20:00*1.91029*1.91026*1.91072*1.91009
12/13/2012 17:25:00*1.91026*1.91097*1.91136*1.91014
12/13/2012 17:30:00*1.91097*1.91093*1.91107*1.91091
12/13/2012 17:35:00*1.91093*1.91068*1.91099*1.91055
12/13/2012 17:40:00*1.91068*1.91084*1.91115*1.91052
12/13/2012 17:45:00*1.91084*1.91044*1.91098*1.91044
12/13/2012 17:50:00*1.91044*1.91058*1.91076*1.91038
12/13/2012 17:55:00*1.91058*1.91083*1.91083*1.91055
12/13/2012 18:00:00*1.91083*1.91086*1.911*1.91074
12/13/2012 18:05:00*1.91086*1.91093*1.91129*1.91086
12/13/2012 18:10:00*1.91093*1.91073*1.91098*1.91069
12/13/2012 18:15:00*1.91073*1.91073*1.91078*1.91069
12/13/2012 18:20:00*1.91073*1.91071*1.91073*1.91062
12/13/2012 18:25:00*1.91071*1.91126*1.91135*1.91071
12/13/2012 18:30:00*1.91126*1.91131*1.91155*1.91121
12/13/2012 18:35:00*1.91131*1.91082*1.9114*1.91074
12/13/2012 18:40:00*1.91082*1.91075*1.91092*1.91069
12/13/2012 18:45:00*1.91075*1.91087*1.91094*1.91075
12/13/2012 18:50:00*1.91087*1.91118*1.91122*1.91084
12/13/2012 18:55:00*1.91118*1.9111*1.91126*1.91088
12/13/2012 19:00:00*1.9111*1.91038*1.9111*1.91038
12/13/2012 19:05:00*1.91038*1.91093*1.91095*1.91024
12/13/2012 19:10:00*1.91093*1.91116*1.91137*1.91093
12/13/2012 19:15:00*1.91116*1.9114*1.91156*1.91114
12/13/2012 19:20:00*1.9114*1.91173*1.91186*1.9114
12/13/2012 19:25:00*1.91173*1.91185*1.91198*1.91165
12/13/2012 19:30:00*1.91185*1.91168*1.91185*1.91134
12/13/2012 19:35:00*1.91168*1.91158*1.91169*1.9115
12/13/2012 19:40:00*1.91158*1.91153*1.91178*1.91147
12/13/2012 19:45:00*1.91153*1.91145*1.91172*1.91125
12/13/2012 19:50:00*1.91145*1.9122*1.9122*1.91145
12/13/2012 19:55:00*1.9122*1.91279*1.91279*1.91215
12/13/2012 20:00:00*1.91279*1.91286*1.91325*1.91273
12/13/2012 20:05:00*1.91286*1.91361*1.91375*1.91286
12/13/2012 20:10:00*1.91361*1.91271*1.91374*1.91258
12/13/2012 20:15:00*1.91271*1.91267*1.9131*1.91264
12/13/2012 20:20:00*1.91267*1.91258*1.91309*1.91234
12/13/2012 20:25:00*1.91258*1.91268*1.91283*1.91237
12/13/2012 20:30:00*1.91268*1.91311*1.91321*1.91267
12/13/2012 20:35:00*1.91311*1.91186*1.91313*1.91181
12/13/2012 20:40:00*1.91186*1.91226*1.9123*1.91181
12/13/2012 20:45:00*1.91226*1.91238*1.91245*1.91219
12/13/2012 20:50:00*1.91238*1.91195*1.91276*1.91191
12/13/2012 20:55:00*1.91195*1.91176*1.91195*1.91164
12/13/2012 21:00:00*1.91176*1.91074*1.91186*1.91074
12/13/2012 21:05:00*1.91074*1.91096*1.91113*1.91065
12/13/2012 21:10:00*1.91096*1.91154*1.91162*1.91066
12/13/2012 21:15:00*1.91154*1.91106*1.91154*1.9109
12/13/2012 21:20:00*1.91106*1.91111*1.91132*1.91093
12/13/2012 21:25:00*1.91111*1.91086*1.91112*1.91064
12/13/2012 21:30:00*1.91086*1.91122*1.91145*1.91076
12/13/2012 21:35:00*1.91122*1.9111*1.9113*1.91098
12/13/2012 21:40:00*1.9111*1.91073*1.9111*1.91067
12/13/2012 21:45:00*1.91073*1.91098*1.91112*1.91073
12/13/2012 21:50:00*1.91098*1.91086*1.91109*1.91057
12/13/2012 21:55:00*1.91086*1.91109*1.91117*1.91083
12/13/2012 22:00:00*1.91109*1.91058*1.91112*1.91048
12/13/2012 22:05:00*1.91058*1.91059*1.91114*1.9105
12/13/2012 22:10:00*1.91059*1.91135*1.9116*1.91059
12/13/2012 22:15:00*1.91135*1.91169*1.91175*1.91081
12/13/2012 22:20:00*1.91169*1.91141*1.91172*1.91141
12/13/2012 22:25:00*1.91141*1.91077*1.91152*1.91057
12/13/2012 22:30:00*1.91077*1.91168*1.91175*1.9107
12/13/2012 22:35:00*1.91168*1.91102*1.91178*1.91097
12/13/2012 22:40:00*1.91102*1.91088*1.91103*1.91018
12/13/2012 22:45:00*1.91088*1.91038*1.91088*1.91038
12/13/2012 22:50:00*1.91038*1.91061*1.91095*1.91025
12/13/2012 22:55:00*1.91061*1.91029*1.91074*1.90971
12/13/2012 23:00:00*1.91029*1.90985*1.91072*1.90982
12/13/2012 23:05:00*1.90985*1.90983*1.9102*1.9098
12/13/2012 23:10:00*1.90983*1.9095*1.90996*1.9095
12/13/2012 23:15:00*1.9095*1.90953*1.90975*1.90948
12/13/2012 23:20:00*1.90953*1.90939*1.90968*1.90938
12/13/2012 23:25:00*1.90939*1.90968*1.90971*1.90925
12/13/2012 23:30:00*1.90968*1.90978*1.90988*1.90949
12/13/2012 23:35:00*1.90978*1.91018*1.91027*1.90971
12/13/2012 23:40:00*1.91018*1.9099*1.91018*1.9099
12/13/2012 23:45:00*1.9099*1.91008*1.91008*1.90969
12/13/2012 23:50:00*1.91008*1.91015*1.91017*1.91
12/13/2012 23:55:00*1.91015*1.90976*1.91024*1.90976
12/14/2012 00:00:00*1.90976*1.9089*1.90984*1.90874
12/14/2012 00:05:00*1.9089*1.90994*1.90995*1.90886
12/14/2012 00:10:00*1.90994*1.90972*1.91018*1.9095
12/14/2012 00:15:00*1.90972*1.9092*1.90972*1.90896
12/14/2012 00:20:00*1.9092*1.90898*1.90922*1.90896
12/14/2012 00:25:00*1.90898*1.90892*1.90925*1.90861
12/14/2012 00:30:00*1.90892*1.90824*1.90912*1.90818
12/14/2012 00:35:00*1.90824*1.90875*1.90888*1.908
12/14/2012 00:40:00*1.90875*1.90896*1.90915*1.9086
12/14/2012 00:45:00*1.90896*1.90933*1.90946*1.90884
12/14/2012 00:50:00*1.90933*1.90947*1.90973*1.90903
12/14/2012 00:55:00*1.90947*1.90923*1.90952*1.90901
12/14/2012 01:00:00*1.90923*1.91006*1.91011*1.90904
12/14/2012 01:05:00*1.91006*1.91004*1.91019*1.90986
12/14/2012 01:10:00*1.91004*1.90981*1.91016*1.90981
12/14/2012 01:15:00*1.90981*1.9099*1.91009*1.90925
12/14/2012 01:20:00*1.9099*1.91029*1.91044*1.90985
12/14/2012 01:25:00*1.91029*1.90988*1.91029*1.90983
12/14/2012 01:30:00*1.90988*1.91007*1.91089*1.90919
12/14/2012 01:35:00*1.91007*1.91061*1.91076*1.91005
12/14/2012 01:40:00*1.91061*1.91032*1.91064*1.91011
12/14/2012 01:45:00*1.91032*1.9099*1.91038*1.90978
12/14/2012 01:50:00*1.9099*1.91049*1.91078*1.90982
12/14/2012 01:55:00*1.91049*1.91055*1.91066*1.91039
12/14/2012 02:00:00*1.91055*1.91065*1.91089*1.91021
12/14/2012 02:05:00*1.91065*1.9108*1.9108*1.9101
12/14/2012 02:10:00*1.9108*1.91055*1.91102*1.91045
12/14/2012 02:15:00*1.91055*1.90941*1.91056*1.90931
12/14/2012 02:20:00*1.90941*1.91002*1.91011*1.90937
12/14/2012 02:25:00*1.91002*1.91006*1.91043*1.90997
12/14/2012 02:30:00*1.91006*1.91041*1.91041*1.90995
12/14/2012 02:35:00*1.91041*1.91004*1.91047*1.90999
12/14/2012 02:40:00*1.91004*1.90964*1.91032*1.90964
12/14/2012 02:45:00*1.90964*1.90936*1.9098*1.90919
12/14/2012 02:50:00*1.90936*1.90957*1.90968*1.90904
12/14/2012 02:55:00*1.90957*1.90905*1.90985*1.90879
12/14/2012 03:00:00*1.90905*1.90898*1.90929*1.90869
12/14/2012 03:05:00*1.90898*1.90915*1.90991*1.90881
12/14/2012 03:10:00*1.90915*1.90951*1.90963*1.90891
12/14/2012 03:15:00*1.90951*1.90943*1.91004*1.90907
12/14/2012 03:20:00*1.90943*1.90972*1.90989*1.90924
12/14/2012 03:25:00*1.90972*1.9113*1.91138*1.90945
12/14/2012 03:30:00*1.9113*1.91127*1.91174*1.91084
12/14/2012 03:35:00*1.91127*1.91121*1.91147*1.91057
12/14/2012 03:40:00*1.91121*1.91163*1.91163*1.91074
12/14/2012 03:45:00*1.91163*1.91157*1.91174*1.91135
12/14/2012 03:50:00*1.91157*1.91179*1.91198*1.91157
12/14/2012 03:55:00*1.91179*1.91266*1.91266*1.91179
12/14/2012 04:00:00*1.91266*1.91374*1.91389*1.91266
12/14/2012 04:05:00*1.91374*1.91413*1.91543*1.91365
12/14/2012 04:10:00*1.91413*1.91425*1.91469*1.91401
12/14/2012 04:15:00*1.91425*1.91409*1.91448*1.91382
12/14/2012 04:20:00*1.91409*1.91588*1.91597*1.91409
12/14/2012 04:25:00*1.91588*1.91602*1.91619*1.9156
12/14/2012 04:30:00*1.91602*1.91586*1.91632*1.91565
12/14/2012 04:35:00*1.91586*1.91608*1.91608*1.91531
12/14/2012 04:40:00*1.91608*1.91522*1.91627*1.91522
12/14/2012 04:45:00*1.91522*1.91532*1.91534*1.91493
12/14/2012 04:50:00*1.91532*1.91612*1.91612*1.91516
12/14/2012 04:55:00*1.91612*1.91575*1.91626*1.91575
12/14/2012 05:00:00*1.91575*1.91558*1.91575*1.91546
12/14/2012 05:05:00*1.91558*1.91618*1.91627*1.9154
12/14/2012 05:10:00*1.91618*1.91657*1.9168*1.91607
12/14/2012 05:15:00*1.91657*1.91748*1.91768*1.91657
12/14/2012 05:20:00*1.91748*1.91768*1.91772*1.91709
12/14/2012 05:25:00*1.91768*1.91695*1.91768*1.9165
12/14/2012 05:30:00*1.91695*1.91757*1.91759*1.91659
12/14/2012 05:35:00*1.91757*1.91771*1.91831*1.91732
12/14/2012 05:40:00*1.91771*1.91664*1.91771*1.91664
12/14/2012 05:45:00*1.91664*1.91733*1.91733*1.91644
12/14/2012 05:50:00*1.91733*1.91733*1.91755*1.91717
12/14/2012 05:55:00*1.91733*1.91731*1.9175*1.91676
12/14/2012 06:00:00*1.91731*1.91649*1.91738*1.91596
12/14/2012 06:05:00*1.91649*1.91684*1.91705*1.91639
12/14/2012 06:10:00*1.91684*1.91705*1.91782*1.91638
12/14/2012 06:15:00*1.91705*1.91765*1.91767*1.91687
12/14/2012 06:20:00*1.91765*1.91752*1.91786*1.91725
12/14/2012 06:25:00*1.91752*1.91726*1.91765*1.9167
12/14/2012 06:30:00*1.91726*1.91752*1.91759*1.91695
12/14/2012 06:35:00*1.91752*1.91721*1.91752*1.91702
12/14/2012 06:40:00*1.91721*1.91711*1.91735*1.91667
12/14/2012 06:45:00*1.91711*1.9163*1.91753*1.9163
12/14/2012 06:50:00*1.9163*1.91753*1.91753*1.9163
12/14/2012 06:55:00*1.91753*1.91761*1.91779*1.91712
12/14/2012 07:00:00*1.91761*1.91699*1.91761*1.91699
12/14/2012 07:05:00*1.91699*1.91749*1.91749*1.91688
12/14/2012 07:10:00*1.91749*1.91772*1.91783*1.91708
12/14/2012 07:15:00*1.91772*1.91733*1.91784*1.91733
12/14/2012 07:20:00*1.91733*1.9173*1.9178*1.91706
12/14/2012 07:25:00*1.9173*1.91723*1.9178*1.91714
12/14/2012 07:30:00*1.91723*1.91767*1.91774*1.9172
12/14/2012 07:35:00*1.91767*1.91759*1.91776*1.91735
12/14/2012 07:40:00*1.91759*1.91751*1.91785*1.91706
12/14/2012 07:45:00*1.91751*1.91775*1.91794*1.91747
12/14/2012 07:50:00*1.91775*1.91835*1.91873*1.91748
12/14/2012 07:55:00*1.91835*1.91815*1.91898*1.91813
12/14/2012 08:00:00*1.91815*1.91773*1.91815*1.91772
12/14/2012 08:05:00*1.91773*1.91788*1.91793*1.9176
12/14/2012 08:10:00*1.91788*1.91787*1.9179*1.91752
12/14/2012 08:15:00*1.91787*1.91781*1.91798*1.91749
12/14/2012 08:20:00*1.91781*1.91787*1.91792*1.91693
12/14/2012 08:25:00*1.91787*1.91745*1.91804*1.91745
12/14/2012 08:30:00*1.91745*1.91656*1.91771*1.91656
12/14/2012 08:35:00*1.91656*1.91745*1.91763*1.91637
12/14/2012 08:40:00*1.91745*1.9172*1.91785*1.91712
12/14/2012 08:45:00*1.9172*1.91669*1.9172*1.91647
12/14/2012 08:50:00*1.91669*1.91717*1.91718*1.91656
12/14/2012 08:55:00*1.91717*1.91709*1.91742*1.91681
12/14/2012 09:00:00*1.91709*1.9167*1.91748*1.91659
12/14/2012 09:05:00*1.9167*1.91614*1.91697*1.91612
12/14/2012 09:10:00*1.91614*1.91555*1.91641*1.91555
12/14/2012 09:15:00*1.91555*1.91538*1.91597*1.91527
12/14/2012 09:20:00*1.91538*1.91587*1.91598*1.91515
12/14/2012 09:25:00*1.91587*1.91601*1.91636*1.91584
12/14/2012 09:30:00*1.91601*1.91574*1.91611*1.91531
12/14/2012 09:35:00*1.91574*1.91496*1.9159*1.91483
12/14/2012 09:40:00*1.91496*1.91395*1.91513*1.91386
12/14/2012 09:45:00*1.91395*1.91451*1.91474*1.91394
12/14/2012 09:50:00*1.91451*1.91517*1.91539*1.91451
12/14/2012 09:55:00*1.91517*1.91545*1.91559*1.91491
12/14/2012 10:00:00*1.91545*1.91551*1.91585*1.91498
12/14/2012 10:05:00*1.91551*1.91379*1.91551*1.9136
12/14/2012 10:10:00*1.91379*1.91387*1.91389*1.91313
12/14/2012 10:15:00*1.91387*1.9136*1.91402*1.91304
12/14/2012 10:20:00*1.9136*1.9148*1.91486*1.9136
12/14/2012 10:25:00*1.9148*1.91425*1.91552*1.91425
12/14/2012 10:30:00*1.91425*1.91413*1.91446*1.91368
12/14/2012 10:35:00*1.91413*1.91379*1.91426*1.91359
12/14/2012 10:40:00*1.91379*1.91389*1.91432*1.91353
12/14/2012 10:45:00*1.91389*1.91466*1.91511*1.9138
12/14/2012 10:50:00*1.91466*1.91392*1.91476*1.91362
12/14/2012 10:55:00*1.91392*1.91308*1.91396*1.91303
12/14/2012 11:00:00*1.91308*1.91104*1.91308*1.91096
12/14/2012 11:05:00*1.91104*1.91222*1.91237*1.91102
12/14/2012 11:10:00*1.91222*1.91148*1.91222*1.91044
12/14/2012 11:15:00*1.91148*1.91136*1.91207*1.91091
12/14/2012 11:20:00*1.91136*1.91003*1.91148*1.90972
12/14/2012 11:25:00*1.91003*1.91101*1.9111*1.90992
12/14/2012 11:30:00*1.91101*1.91074*1.91165*1.91074
12/14/2012 11:35:00*1.91074*1.91007*1.91075*1.91007
12/14/2012 11:40:00*1.91007*1.91099*1.91119*1.91006
12/14/2012 11:45:00*1.91099*1.91129*1.91146*1.91073
12/14/2012 11:50:00*1.91129*1.9106*1.91147*1.9106
12/14/2012 11:55:00*1.9106*1.91157*1.91157*1.91048
12/14/2012 12:00:00*1.91157*1.91057*1.91158*1.91039
12/14/2012 12:05:00*1.91057*1.91006*1.91063*1.90958
12/14/2012 12:10:00*1.91006*1.91006*1.91112*1.90907
12/14/2012 12:15:00*1.91006*1.90938*1.91006*1.90914
12/14/2012 12:20:00*1.90938*1.90962*1.90985*1.90786
12/14/2012 12:25:00*1.90962*1.90899*1.90962*1.90874
12/14/2012 12:30:00*1.90899*1.90931*1.90931*1.90828
12/14/2012 12:35:00*1.90931*1.90942*1.90962*1.9092
12/14/2012 12:40:00*1.90942*1.90956*1.90987*1.90942
12/14/2012 12:45:00*1.90956*1.9089*1.90956*1.9089
12/14/2012 12:50:00*1.9089*1.90905*1.90936*1.9089
12/14/2012 12:55:00*1.90905*1.9092*1.90933*1.90889
12/14/2012 13:00:00*1.9092*1.91003*1.91003*1.90916
12/14/2012 13:05:00*1.91003*1.90966*1.91003*1.90954
12/14/2012 13:10:00*1.90966*1.90955*1.90977*1.90943
12/14/2012 13:15:00*1.90955*1.90975*1.91012*1.90953
12/14/2012 13:20:00*1.90975*1.90943*1.90976*1.9093
12/14/2012 13:25:00*1.90943*1.90936*1.90959*1.90916
12/14/2012 13:30:00*1.90936*1.90983*1.90989*1.90936
12/14/2012 13:35:00*1.90983*1.90998*1.91009*1.90963
12/14/2012 13:40:00*1.90998*1.91068*1.91074*1.90998
12/14/2012 13:45:00*1.91068*1.91052*1.91071*1.91044
12/14/2012 13:50:00*1.91052*1.91013*1.91059*1.91004
12/14/2012 13:55:00*1.91013*1.90986*1.91029*1.90982
12/14/2012 14:00:00*1.90986*1.90994*1.91*1.90985
12/14/2012 14:05:00*1.90994*1.90998*1.91008*1.90973
12/14/2012 14:10:00*1.90998*1.91007*1.91021*1.90986
12/14/2012 14:15:00*1.91007*1.90959*1.91033*1.90945
12/14/2012 14:20:00*1.90959*1.90984*1.90988*1.90936
12/14/2012 14:25:00*1.90984*1.91062*1.91076*1.90979
12/14/2012 14:30:00*1.91062*1.91062*1.91062*1.91035
12/14/2012 14:35:00*1.91062*1.91101*1.9111*1.91053
12/14/2012 14:40:00*1.91101*1.91115*1.91143*1.91096
12/14/2012 14:45:00*1.91115*1.91174*1.91174*1.91111
12/14/2012 14:50:00*1.91174*1.91096*1.91174*1.91082
12/14/2012 14:55:00*1.91096*1.91112*1.91119*1.91093
12/14/2012 15:00:00*1.91112*1.9114*1.91151*1.91085
12/14/2012 15:05:00*1.9114*1.91137*1.91167*1.91105
12/14/2012 15:10:00*1.91137*1.91149*1.9119*1.91128
12/14/2012 15:15:00*1.91149*1.91081*1.91154*1.91059
12/14/2012 15:20:00*1.91081*1.90994*1.91088*1.90987
12/14/2012 15:25:00*1.90994*1.9104*1.91058*1.90992
12/14/2012 15:30:00*1.9104*1.91035*1.91051*1.91008
12/14/2012 15:35:00*1.91035*1.91164*1.91216*1.90997
12/14/2012 15:40:00*1.91164*1.91214*1.91214*1.91146
12/14/2012 15:45:00*1.91214*1.91189*1.91274*1.91183
12/14/2012 15:50:00*1.91189*1.91185*1.91209*1.91177
12/14/2012 15:55:00*1.91185*1.91176*1.91246*1.91176
12/14/2012 16:00:00*1.91176*1.91128*1.91207*1.91121
12/14/2012 16:05:00*1.91128*1.91118*1.91128*1.9107
12/14/2012 16:10:00*1.91118*1.91066*1.91155*1.91066
12/14/2012 16:15:00*1.91066*1.91069*1.91074*1.91043
12/14/2012 16:20:00*1.91069*1.9102*1.91122*1.90972
12/14/2012 16:25:00*1.9102*1.91033*1.91051*1.9102
12/14/2012 16:30:00*1.91033*1.91015*1.91036*1.91006
12/14/2012 16:35:00*1.91015*1.9103*1.9105*1.9101
12/14/2012 16:40:00*1.9103*1.91052*1.91065*1.9103
12/14/2012 16:45:00*1.91052*1.91025*1.91116*1.91006
12/14/2012 16:50:00*1.91025*1.91048*1.91067*1.91017
12/14/2012 16:55:00*1.91048*1.90977*1.91064*1.90956
12/14/2012 17:00:00*1.90977*1.90945*1.90977*1.90922
