12/12/2012 17:05:00*1.9138*1.91449*1.91483*1.9138
12/12/2012 17:10:00*1.91449*1.91489*1.9154*1.91445
12/12/2012 17:15:00*1.91489*1.91479*1.91537*1.91479
12/12/2012 17:20:00*1.91479*1.91394*1.9151*1.91358
12/12/2012 17:25:00*1.91394*1.91325*1.91399*1.91321
12/12/2012 17:30:00*1.91325*1.91274*1.91454*1.91253
12/12/2012 17:35:00*1.91274*1.91395*1.91469*1.91274
12/12/2012 17:40:00*1.91395*1.9134*1.91411*1.91309
12/12/2012 17:45:00*1.9134*1.91323*1.91355*1.91309
12/12/2012 17:50:00*1.91323*1.9132*1.91323*1.91274
12/12/2012 17:55:00*1.9132*1.91327*1.91336*1.91278
12/12/2012 18:00:00*1.91327*1.91335*1.91375*1.91322
12/12/2012 18:05:00*1.91335*1.91401*1.91419*1.91335
12/12/2012 18:10:00*1.91401*1.91396*1.91433*1.91373
12/12/2012 18:15:00*1.91396*1.91438*1.91451*1.91395
12/12/2012 18:20:00*1.91438*1.9144*1.91465*1.91432
12/12/2012 18:25:00*1.9144*1.91459*1.91461*1.91433
12/12/2012 18:30:00*1.91459*1.91451*1.91459*1.91407
12/12/2012 18:35:00*1.91451*1.91437*1.91456*1.91428
12/12/2012 18:40:00*1.91437*1.9148*1.91483*1.91436
12/12/2012 18:45:00*1.9148*1.91473*1.91485*1.91452
12/12/2012 18:50:00*1.91473*1.91465*1.91484*1.91453
12/12/2012 18:55:00*1.91465*1.91458*1.9147*1.91451
12/12/2012 19:00:00*1.91458*1.91458*1.91486*1.91447
12/12/2012 19:05:00*1.91458*1.91367*1.9146*1.91365
12/12/2012 19:10:00*1.91367*1.91398*1.91417*1.91361
12/12/2012 19:15:00*1.91398*1.91342*1.91399*1.91342
12/12/2012 19:20:00*1.91342*1.91357*1.91368*1.9134
12/12/2012 19:25:00*1.91357*1.91346*1.91365*1.91341
12/12/2012 19:30:00*1.91346*1.91353*1.91369*1.91339
12/12/2012 19:35:00*1.91353*1.91359*1.91369*1.91334
12/12/2012 19:40:00*1.91359*1.91353*1.91368*1.91351
12/12/2012 19:45:00*1.91353*1.91337*1.91353*1.91326
12/12/2012 19:50:00*1.91337*1.91289*1.91339*1.91289
12/12/2012 19:55:00*1.91289*1.91303*1.91335*1.91289
12/12/2012 20:00:00*1.91303*1.91337*1.91337*1.91286
12/12/2012 20:05:00*1.91337*1.91292*1.91358*1.9129
12/12/2012 20:10:00*1.91292*1.91289*1.91313*1.91289
12/12/2012 20:15:00*1.91289*1.91302*1.91329*1.9125
12/12/2012 20:20:00*1.91302*1.91331*1.91348*1.913
12/12/2012 20:25:00*1.91331*1.91304*1.91342*1.91259
12/12/2012 20:30:00*1.91304*1.91387*1.91391*1.91304
12/12/2012 20:35:00*1.91387*1.91386*1.914*1.91356
12/12/2012 20:40:00*1.91386*1.91304*1.91386*1.91295
12/12/2012 20:45:00*1.91304*1.91257*1.91307*1.91231
12/12/2012 20:50:00*1.91257*1.91281*1.91304*1.91248
12/12/2012 20:55:00*1.91281*1.91235*1.91295*1.91217
12/12/2012 21:00:00*1.91235*1.91153*1.91255*1.91153
12/12/2012 21:05:00*1.91153*1.91155*1.91178*1.91123
12/12/2012 21:10:00*1.91155*1.91147*1.91178*1.91119
12/12/2012 21:15:00*1.91147*1.91199*1.91212*1.91147
12/12/2012 21:20:00*1.91199*1.91149*1.91199*1.91145
12/12/2012 21:25:00*1.91149*1.91146*1.9115*1.91139
12/12/2012 21:30:00*1.91146*1.91138*1.91153*1.91126
12/12/2012 21:35:00*1.91138*1.9115*1.91171*1.91135
12/12/2012 21:40:00*1.9115*1.91091*1.91153*1.9106
12/12/2012 21:45:00*1.91091*1.9107*1.91103*1.91069
12/12/2012 21:50:00*1.9107*1.9112*1.9112*1.9106
12/12/2012 21:55:00*1.9112*1.91078*1.91123*1.91072
12/12/2012 22:00:00*1.91078*1.91089*1.91095*1.91068
12/12/2012 22:05:00*1.91089*1.91117*1.91117*1.91089
12/12/2012 22:10:00*1.91117*1.91122*1.91122*1.91105
12/12/2012 22:15:00*1.91122*1.91101*1.91123*1.91094
12/12/2012 22:20:00*1.91101*1.91104*1.91118*1.91084
12/12/2012 22:25:00*1.91104*1.91109*1.91109*1.91094
12/12/2012 22:30:00*1.91109*1.91142*1.91164*1.91103
12/12/2012 22:35:00*1.91142*1.91122*1.91148*1.91056
12/12/2012 22:40:00*1.91122*1.91148*1.91158*1.91103
12/12/2012 22:45:00*1.91148*1.91114*1.9115*1.91078
12/12/2012 22:50:00*1.91114*1.91108*1.91118*1.91096
12/12/2012 22:55:00*1.91108*1.91077*1.91149*1.91077
12/12/2012 23:00:00*1.91077*1.91124*1.91134*1.91074
12/12/2012 23:05:00*1.91124*1.91142*1.91146*1.91099
12/12/2012 23:10:00*1.91142*1.91169*1.91169*1.91134
12/12/2012 23:15:00*1.91169*1.91199*1.91199*1.91158
12/12/2012 23:20:00*1.91199*1.91211*1.91216*1.91194
12/12/2012 23:25:00*1.91211*1.91197*1.91213*1.91193
12/12/2012 23:30:00*1.91197*1.91135*1.91197*1.91119
12/12/2012 23:35:00*1.91135*1.91126*1.91144*1.911
12/12/2012 23:40:00*1.91126*1.91105*1.91138*1.91105
12/12/2012 23:45:00*1.91105*1.91081*1.91106*1.91075
12/12/2012 23:50:00*1.91081*1.91028*1.91081*1.91017
12/12/2012 23:55:00*1.91028*1.91081*1.91084*1.91028
12/13/2012 00:00:00*1.91081*1.91105*1.91105*1.91081
12/13/2012 00:05:00*1.91105*1.91081*1.91105*1.91078
12/13/2012 00:10:00*1.91081*1.91106*1.91106*1.91057
12/13/2012 00:15:00*1.91106*1.91129*1.91129*1.9109
12/13/2012 00:20:00*1.91129*1.9109*1.91129*1.9109
12/13/2012 00:25:00*1.9109*1.91122*1.91139*1.91087
12/13/2012 00:30:00*1.91122*1.91104*1.91158*1.91098
12/13/2012 00:35:00*1.91104*1.91149*1.91165*1.91098
12/13/2012 00:40:00*1.91149*1.91115*1.9115*1.9107
12/13/2012 00:45:00*1.91115*1.91087*1.91115*1.91059
12/13/2012 00:50:00*1.91087*1.91119*1.9112*1.91075
12/13/2012 00:55:00*1.91119*1.91134*1.91152*1.91116
12/13/2012 01:00:00*1.91134*1.91155*1.9117*1.9111
12/13/2012 01:05:00*1.91155*1.91119*1.91157*1.91113
12/13/2012 01:10:00*1.91119*1.91106*1.91125*1.91104
12/13/2012 01:15:00*1.91106*1.91104*1.91112*1.91094
12/13/2012 01:20:00*1.91104*1.9109*1.91111*1.9109
12/13/2012 01:25:00*1.9109*1.91088*1.91106*1.91088
12/13/2012 01:30:00*1.91088*1.91095*1.91103*1.91088
12/13/2012 01:35:00*1.91095*1.91092*1.91102*1.91086
12/13/2012 01:40:00*1.91092*1.91102*1.91112*1.91084
12/13/2012 01:45:00*1.91102*1.9104*1.91117*1.91
12/13/2012 01:50:00*1.9104*1.90988*1.9104*1.90976
12/13/2012 01:55:00*1.90988*1.91042*1.9105*1.90969
12/13/2012 02:00:00*1.91042*1.91066*1.91066*1.91033
12/13/2012 02:05:00*1.91066*1.91113*1.91113*1.91047
12/13/2012 02:10:00*1.91113*1.91089*1.91122*1.91076
12/13/2012 02:15:00*1.91089*1.91109*1.91132*1.91082
12/13/2012 02:20:00*1.91109*1.91078*1.91126*1.91078
12/13/2012 02:25:00*1.91078*1.91097*1.91112*1.91076
12/13/2012 02:30:00*1.91097*1.91091*1.91132*1.91091
12/13/2012 02:35:00*1.91091*1.91075*1.911*1.91066
12/13/2012 02:40:00*1.91075*1.91076*1.91088*1.91047
12/13/2012 02:45:00*1.91076*1.91135*1.91163*1.91073
12/13/2012 02:50:00*1.91135*1.91092*1.91148*1.91079
12/13/2012 02:55:00*1.91092*1.91051*1.91092*1.91022
12/13/2012 03:00:00*1.91051*1.9105*1.91083*1.91042
12/13/2012 03:05:00*1.9105*1.91023*1.91062*1.9101
12/13/2012 03:10:00*1.91023*1.90993*1.91033*1.9093
12/13/2012 03:15:00*1.90993*1.90983*1.90993*1.90947
12/13/2012 03:20:00*1.90983*1.90986*1.91043*1.90972
12/13/2012 03:25:00*1.90986*1.91016*1.91047*1.90973
12/13/2012 03:30:00*1.91016*1.91003*1.91039*1.9098
12/13/2012 03:35:00*1.91003*1.9098*1.91031*1.9098
12/13/2012 03:40:00*1.9098*1.9098*1.91005*1.90949
12/13/2012 03:45:00*1.9098*1.90989*1.90997*1.90924
12/13/2012 03:50:00*1.90989*1.91011*1.91036*1.90942
12/13/2012 03:55:00*1.91011*1.91012*1.91024*1.90967
12/13/2012 04:00:00*1.91012*1.90982*1.91075*1.90973
12/13/2012 04:05:00*1.90982*1.90997*1.90997*1.90914
12/13/2012 04:10:00*1.90997*1.91038*1.91058*1.90933
12/13/2012 04:15:00*1.91038*1.90993*1.91103*1.90957
12/13/2012 04:20:00*1.90993*1.9096*1.90996*1.90949
12/13/2012 04:25:00*1.9096*1.91063*1.91071*1.9096
12/13/2012 04:30:00*1.91063*1.91107*1.91127*1.91063
12/13/2012 04:35:00*1.91107*1.91103*1.91115*1.91094
12/13/2012 04:40:00*1.91103*1.91154*1.91164*1.91033
12/13/2012 04:45:00*1.91154*1.91096*1.91155*1.91094
12/13/2012 04:50:00*1.91096*1.91085*1.91109*1.91067
12/13/2012 04:55:00*1.91085*1.91033*1.91095*1.91005
12/13/2012 05:00:00*1.91033*1.90997*1.91045*1.90989
12/13/2012 05:05:00*1.90997*1.90995*1.91023*1.90975
12/13/2012 05:10:00*1.90995*1.90941*1.91009*1.90941
12/13/2012 05:15:00*1.90941*1.9107*1.91086*1.90941
12/13/2012 05:20:00*1.9107*1.91134*1.91152*1.9107
12/13/2012 05:25:00*1.91134*1.91053*1.91137*1.91045
12/13/2012 05:30:00*1.91053*1.91011*1.91077*1.90989
12/13/2012 05:35:00*1.91011*1.90992*1.91048*1.90962
12/13/2012 05:40:00*1.90992*1.90962*1.91003*1.90941
12/13/2012 05:45:00*1.90962*1.90991*1.9101*1.90962
12/13/2012 05:50:00*1.90991*1.91065*1.91069*1.90981
12/13/2012 05:55:00*1.91065*1.91028*1.91065*1.91026
12/13/2012 06:00:00*1.91028*1.91001*1.91032*1.91001
12/13/2012 06:05:00*1.91001*1.90998*1.91023*1.90984
12/13/2012 06:10:00*1.90998*1.90992*1.91007*1.90988
12/13/2012 06:15:00*1.90992*1.90965*1.90992*1.90963
12/13/2012 06:20:00*1.90965*1.90968*1.90968*1.90927
12/13/2012 06:25:00*1.90968*1.90911*1.90986*1.9088
12/13/2012 06:30:00*1.90911*1.90863*1.90911*1.90861
12/13/2012 06:35:00*1.90863*1.90874*1.90889*1.90854
12/13/2012 06:40:00*1.90874*1.90922*1.90929*1.90868
12/13/2012 06:45:00*1.90922*1.9089*1.90924*1.90855
12/13/2012 06:50:00*1.9089*1.90913*1.90935*1.90888
12/13/2012 06:55:00*1.90913*1.90931*1.90968*1.90887
12/13/2012 07:00:00*1.90931*1.90873*1.90945*1.90873
12/13/2012 07:05:00*1.90873*1.90924*1.90936*1.90865
12/13/2012 07:10:00*1.90924*1.91002*1.91016*1.90916
12/13/2012 07:15:00*1.91002*1.91004*1.91039*1.90999
12/13/2012 07:20:00*1.91004*1.91033*1.91051*1.91001
12/13/2012 07:25:00*1.91033*1.9102*1.9106*1.90989
12/13/2012 07:30:00*1.9102*1.90968*1.91026*1.90967
12/13/2012 07:35:00*1.90968*1.90949*1.9098*1.90936
12/13/2012 07:40:00*1.90949*1.90969*1.90982*1.90932
12/13/2012 07:45:00*1.90969*1.91016*1.91017*1.90969
12/13/2012 07:50:00*1.91016*1.91006*1.91048*1.90985
12/13/2012 07:55:00*1.91006*1.91049*1.91066*1.90988
12/13/2012 08:00:00*1.91049*1.90972*1.91083*1.90972
12/13/2012 08:05:00*1.90972*1.90928*1.91018*1.90906
12/13/2012 08:10:00*1.90928*1.90986*1.91006*1.90928
12/13/2012 08:15:00*1.90986*1.91022*1.91022*1.90985
12/13/2012 08:20:00*1.91022*1.90985*1.91036*1.90974
12/13/2012 08:25:00*1.90985*1.90887*1.90991*1.90883
12/13/2012 08:30:00*1.90887*1.90885*1.90934*1.90885
12/13/2012 08:35:00*1.90885*1.90928*1.90975*1.90885
12/13/2012 08:40:00*1.90928*1.90977*1.9099*1.90926
12/13/2012 08:45:00*1.90977*1.90934*1.90995*1.90932
12/13/2012 08:50:00*1.90934*1.90888*1.90954*1.90888
12/13/2012 08:55:00*1.90888*1.90888*1.9096*1.90874
12/13/2012 09:00:00*1.90888*1.90991*1.91002*1.90864
12/13/2012 09:05:00*1.90991*1.90975*1.91017*1.90966
12/13/2012 09:10:00*1.90975*1.91013*1.91018*1.90975
12/13/2012 09:15:00*1.91013*1.90945*1.91022*1.90937
12/13/2012 09:20:00*1.90945*1.9095*1.90972*1.90917
12/13/2012 09:25:00*1.9095*1.90903*1.90963*1.90903
12/13/2012 09:30:00*1.90903*1.90888*1.90903*1.90841
12/13/2012 09:35:00*1.90888*1.90891*1.90901*1.90852
12/13/2012 09:40:00*1.90891*1.90902*1.9092*1.90872
12/13/2012 09:45:00*1.90902*1.91003*1.91021*1.90902
12/13/2012 09:50:00*1.91003*1.9099*1.91012*1.9092
12/13/2012 09:55:00*1.9099*1.90981*1.90998*1.9093
12/13/2012 10:00:00*1.90981*1.90858*1.91006*1.90858
12/13/2012 10:05:00*1.90858*1.90883*1.90921*1.90835
12/13/2012 10:10:00*1.90883*1.90906*1.90937*1.90883
12/13/2012 10:15:00*1.90906*1.90988*1.9103*1.90891
12/13/2012 10:20:00*1.90988*1.9091*1.90997*1.90892
12/13/2012 10:25:00*1.9091*1.90865*1.90928*1.90852
12/13/2012 10:30:00*1.90865*1.90867*1.90878*1.9082
12/13/2012 10:35:00*1.90867*1.90948*1.90948*1.90831
12/13/2012 10:40:00*1.90948*1.90954*1.90977*1.90914
12/13/2012 10:45:00*1.90954*1.91009*1.9107*1.90943
12/13/2012 10:50:00*1.91009*1.90981*1.91021*1.90965
12/13/2012 10:55:00*1.90981*1.90991*1.91047*1.9097
12/13/2012 11:00:00*1.90991*1.9113*1.91157*1.90968
12/13/2012 11:05:00*1.9113*1.91121*1.91133*1.9108
12/13/2012 11:10:00*1.91121*1.9114*1.9114*1.91065
12/13/2012 11:15:00*1.9114*1.91085*1.91151*1.91038
12/13/2012 11:20:00*1.91085*1.91056*1.91099*1.91034
12/13/2012 11:25:00*1.91056*1.91039*1.91078*1.91039
12/13/2012 11:30:00*1.91039*1.91076*1.91101*1.91035
12/13/2012 11:35:00*1.91076*1.91065*1.91135*1.91065
12/13/2012 11:40:00*1.91065*1.9104*1.91069*1.91012
12/13/2012 11:45:00*1.9104*1.91073*1.91073*1.91037
12/13/2012 11:50:00*1.91073*1.91076*1.91105*1.91057
12/13/2012 11:55:00*1.91076*1.91106*1.91106*1.91076
12/13/2012 12:00:00*1.91106*1.91102*1.91127*1.91086
12/13/2012 12:05:00*1.91102*1.91116*1.91133*1.91084
12/13/2012 12:10:00*1.91116*1.91123*1.91129*1.91098
12/13/2012 12:15:00*1.91123*1.9109*1.91139*1.91079
12/13/2012 12:20:00*1.9109*1.90667*1.91107*1.90634
12/13/2012 12:25:00*1.90667*1.90848*1.9086*1.90651
12/13/2012 12:30:00*1.90848*1.9083*1.90892*1.90823
12/13/2012 12:35:00*1.9083*1.90879*1.90924*1.9083
12/13/2012 12:40:00*1.90879*1.90881*1.90902*1.90857
12/13/2012 12:45:00*1.90881*1.90943*1.90953*1.90881
12/13/2012 12:50:00*1.90943*1.91009*1.91025*1.90943
12/13/2012 12:55:00*1.91009*1.90986*1.91042*1.90972
12/13/2012 13:00:00*1.90986*1.90965*1.90992*1.90945
12/13/2012 13:05:00*1.90965*1.90962*1.90966*1.90903
12/13/2012 13:10:00*1.90962*1.91043*1.91043*1.90955
12/13/2012 13:15:00*1.91043*1.91068*1.91081*1.91031
12/13/2012 13:20:00*1.91068*1.91087*1.91112*1.91043
12/13/2012 13:25:00*1.91087*1.91033*1.91123*1.91033
12/13/2012 13:30:00*1.91033*1.91063*1.91063*1.91027
12/13/2012 13:35:00*1.91063*1.91108*1.91113*1.91052
12/13/2012 13:40:00*1.91108*1.91115*1.91152*1.91108
12/13/2012 13:45:00*1.91115*1.91105*1.91144*1.91102
12/13/2012 13:50:00*1.91105*1.91165*1.91165*1.91105
12/13/2012 13:55:00*1.91165*1.91158*1.9118*1.91156
12/13/2012 14:00:00*1.91158*1.91118*1.91176*1.91118
12/13/2012 14:05:00*1.91118*1.91098*1.91118*1.91034
12/13/2012 14:10:00*1.91098*1.91155*1.91195*1.91088
12/13/2012 14:15:00*1.91155*1.91202*1.91202*1.91145
12/13/2012 14:20:00*1.91202*1.91147*1.91202*1.91147
12/13/2012 14:25:00*1.91147*1.91139*1.91169*1.91121
12/13/2012 14:30:00*1.91139*1.91194*1.91194*1.91137
12/13/2012 14:35:00*1.91194*1.91113*1.91194*1.91103
12/13/2012 14:40:00*1.91113*1.91125*1.91134*1.91094
12/13/2012 14:45:00*1.91125*1.91135*1.91147*1.91105
12/13/2012 14:50:00*1.91135*1.91101*1.91155*1.91088
12/13/2012 14:55:00*1.91101*1.91131*1.91135*1.91095
12/13/2012 15:00:00*1.91131*1.91141*1.91156*1.91083
12/13/2012 15:05:00*1.91141*1.91146*1.91155*1.91115
12/13/2012 15:10:00*1.91146*1.91179*1.91179*1.91146
12/13/2012 15:15:00*1.91179*1.91191*1.91215*1.91136
12/13/2012 15:20:00*1.91191*1.91181*1.91204*1.91175
12/13/2012 15:25:00*1.91181*1.91197*1.91206*1.91167
12/13/2012 15:30:00*1.91197*1.91181*1.91206*1.9117
12/13/2012 15:35:00*1.91181*1.91195*1.91211*1.9117
12/13/2012 15:40:00*1.91195*1.91071*1.91197*1.91052
12/13/2012 15:45:00*1.91071*1.91094*1.91094*1.91024
12/13/2012 15:50:00*1.91094*1.91054*1.91127*1.91052
12/13/2012 15:55:00*1.91054*1.9101*1.91054*1.90963
12/13/2012 16:00:00*1.9101*1.91007*1.91047*1.90986
12/13/2012 16:05:00*1.91007*1.9103*1.9103*1.90987
12/13/2012 16:10:00*1.9103*1.91081*1.91081*1.91001
12/13/2012 16:15:00*1.91081*1.91084*1.91103*1.91051
12/13/2012 16:20:00*1.91084*1.91072*1.91095*1.91046
12/13/2012 16:25:00*1.91072*1.91031*1.91072*1.91024
12/13/2012 16:30:00*1.91031*1.91045*1.91049*1.91027
12/13/2012 16:35:00*1.91045*1.91034*1.91045*1.91009
12/13/2012 16:40:00*1.91034*1.91038*1.91051*1.91028
12/13/2012 16:45:00*1.91038*1.91027*1.91039*1.91014
12/13/2012 16:50:00*1.91027*1.91054*1.91057*1.91021
12/13/2012 16:55:00*1.91054*1.91046*1.91075*1.91044
12/13/2012 17:00:00*1.91046*1.91071*1.91101*1.91037
