12/11/2012 17:05:00*1.91996*1.91866*1.91996*1.91825
12/11/2012 17:10:00*1.91866*1.91917*1.91951*1.91804
12/11/2012 17:15:00*1.91917*1.91939*1.91993*1.91911
12/11/2012 17:20:00*1.91939*1.9192*1.91995*1.91912
12/11/2012 17:25:00*1.9192*1.91996*1.9201*1.9192
12/11/2012 17:30:00*1.91996*1.91974*1.91996*1.91938
12/11/2012 17:35:00*1.91974*1.91992*1.92012*1.91914
12/11/2012 17:40:00*1.91992*1.91929*1.92021*1.91923
12/11/2012 17:45:00*1.91929*1.91975*1.9198*1.91924
12/11/2012 17:50:00*1.91975*1.91976*1.92005*1.91949
12/11/2012 17:55:00*1.91976*1.91962*1.91995*1.91944
12/11/2012 18:00:00*1.91962*1.91965*1.91989*1.91945
12/11/2012 18:05:00*1.91965*1.91984*1.91988*1.91939
12/11/2012 18:10:00*1.91984*1.91962*1.91991*1.9195
12/11/2012 18:15:00*1.91962*1.91967*1.91986*1.9195
12/11/2012 18:20:00*1.91967*1.91984*1.91993*1.91967
12/11/2012 18:25:00*1.91984*1.91963*1.92007*1.91963
12/11/2012 18:30:00*1.91963*1.91968*1.91993*1.91935
12/11/2012 18:35:00*1.91968*1.91945*1.91991*1.91934
12/11/2012 18:40:00*1.91945*1.91958*1.91958*1.91935
12/11/2012 18:45:00*1.91958*1.92011*1.92013*1.91942
12/11/2012 18:50:00*1.92011*1.92017*1.92035*1.92002
12/11/2012 18:55:00*1.92017*1.92017*1.92039*1.92012
12/11/2012 19:00:00*1.92017*1.91995*1.92027*1.91995
12/11/2012 19:05:00*1.91995*1.91961*1.91995*1.91951
12/11/2012 19:10:00*1.91961*1.91978*1.91987*1.9195
12/11/2012 19:15:00*1.91978*1.91999*1.9205*1.91975
12/11/2012 19:20:00*1.91999*1.9204*1.92042*1.91998
12/11/2012 19:25:00*1.9204*1.92078*1.92089*1.92038
12/11/2012 19:30:00*1.92078*1.92061*1.92089*1.92052
12/11/2012 19:35:00*1.92061*1.92059*1.92069*1.92041
12/11/2012 19:40:00*1.92059*1.92065*1.92067*1.92054
12/11/2012 19:45:00*1.92065*1.9205*1.92077*1.9205
12/11/2012 19:50:00*1.9205*1.92039*1.92067*1.92039
12/11/2012 19:55:00*1.92039*1.92031*1.92057*1.9201
12/11/2012 20:00:00*1.92031*1.92065*1.92078*1.9201
12/11/2012 20:05:00*1.92065*1.92041*1.92081*1.92031
12/11/2012 20:10:00*1.92041*1.92039*1.92073*1.92039
12/11/2012 20:15:00*1.92039*1.92032*1.92053*1.92012
12/11/2012 20:20:00*1.92032*1.91975*1.92041*1.91966
12/11/2012 20:25:00*1.91975*1.91965*1.9199*1.91964
12/11/2012 20:30:00*1.91965*1.91896*1.91975*1.91888
12/11/2012 20:35:00*1.91896*1.91929*1.91945*1.91896
12/11/2012 20:40:00*1.91929*1.9193*1.91955*1.91903
12/11/2012 20:45:00*1.9193*1.92002*1.92002*1.9193
12/11/2012 20:50:00*1.92002*1.91945*1.92002*1.91945
12/11/2012 20:55:00*1.91945*1.91967*1.91978*1.91945
12/11/2012 21:00:00*1.91967*1.91984*1.92007*1.91965
12/11/2012 21:05:00*1.91984*1.91997*1.9202*1.91979
12/11/2012 21:10:00*1.91997*1.92008*1.92023*1.91985
12/11/2012 21:15:00*1.92008*1.91989*1.92015*1.91981
12/11/2012 21:20:00*1.91989*1.92*1.92002*1.9198
12/11/2012 21:25:00*1.92*1.92019*1.92019*1.9198
12/11/2012 21:30:00*1.92019*1.91981*1.9202*1.91981
12/11/2012 21:35:00*1.91981*1.91993*1.91999*1.91974
12/11/2012 21:40:00*1.91993*1.91966*1.91994*1.91957
12/11/2012 21:45:00*1.91966*1.91973*1.91978*1.91964
12/11/2012 21:50:00*1.91973*1.91976*1.91979*1.91972
12/11/2012 21:55:00*1.91976*1.91992*1.91998*1.91975
12/11/2012 22:00:00*1.91992*1.91974*1.91994*1.91974
12/11/2012 22:05:00*1.91974*1.91963*1.91974*1.91963
12/11/2012 22:10:00*1.91963*1.92006*1.92007*1.91963
12/11/2012 22:15:00*1.92006*1.92002*1.92015*1.91995
12/11/2012 22:20:00*1.92002*1.92002*1.92014*1.91997
12/11/2012 22:25:00*1.92002*1.92004*1.92007*1.91995
12/11/2012 22:30:00*1.92004*1.91979*1.92004*1.91972
12/11/2012 22:35:00*1.91979*1.92015*1.92024*1.91979
12/11/2012 22:40:00*1.92015*1.92004*1.92029*1.91963
12/11/2012 22:45:00*1.92004*1.91981*1.92012*1.91981
12/11/2012 22:50:00*1.91981*1.91965*1.91993*1.91962
12/11/2012 22:55:00*1.91965*1.91982*1.91983*1.91965
12/11/2012 23:00:00*1.91982*1.91973*1.91982*1.91967
12/11/2012 23:05:00*1.91973*1.91946*1.92002*1.9193
12/11/2012 23:10:00*1.91946*1.91962*1.91975*1.91946
12/11/2012 23:15:00*1.91962*1.91976*1.91979*1.91962
12/11/2012 23:20:00*1.91976*1.91914*1.91976*1.919
12/11/2012 23:25:00*1.91914*1.91966*1.91999*1.91914
12/11/2012 23:30:00*1.91966*1.91942*1.91974*1.91942
12/11/2012 23:35:00*1.91942*1.91942*1.91954*1.91935
12/11/2012 23:40:00*1.91942*1.91966*1.91985*1.91935
12/11/2012 23:45:00*1.91966*1.91969*1.91979*1.91962
12/11/2012 23:50:00*1.91969*1.91975*1.91977*1.91965
12/11/2012 23:55:00*1.91975*1.92035*1.92035*1.9196
12/12/2012 00:00:00*1.92035*1.91984*1.92035*1.91968
12/12/2012 00:05:00*1.91984*1.9196*1.91994*1.91959
12/12/2012 00:10:00*1.9196*1.9196*1.9197*1.91955
12/12/2012 00:15:00*1.9196*1.91958*1.91961*1.91951
12/12/2012 00:20:00*1.91958*1.91945*1.91967*1.91937
12/12/2012 00:25:00*1.91945*1.91955*1.91955*1.91917
12/12/2012 00:30:00*1.91955*1.91953*1.91956*1.9195
12/12/2012 00:35:00*1.91953*1.91939*1.91953*1.91932
12/12/2012 00:40:00*1.91939*1.9193*1.91947*1.91916
12/12/2012 00:45:00*1.9193*1.9194*1.91951*1.91919
12/12/2012 00:50:00*1.9194*1.91953*1.91965*1.91937
12/12/2012 00:55:00*1.91953*1.9193*1.91966*1.9193
12/12/2012 01:00:00*1.9193*1.91956*1.91957*1.91913
12/12/2012 01:05:00*1.91956*1.91944*1.91956*1.91929
12/12/2012 01:10:00*1.91944*1.91973*1.91978*1.91931
12/12/2012 01:15:00*1.91973*1.91947*1.91973*1.91944
12/12/2012 01:20:00*1.91947*1.91928*1.91948*1.91925
12/12/2012 01:25:00*1.91928*1.91907*1.91931*1.91902
12/12/2012 01:30:00*1.91907*1.91919*1.91924*1.91901
12/12/2012 01:35:00*1.91919*1.91857*1.91922*1.91857
12/12/2012 01:40:00*1.91857*1.91822*1.91869*1.91813
12/12/2012 01:45:00*1.91822*1.91791*1.91822*1.91791
12/12/2012 01:50:00*1.91791*1.91735*1.91811*1.91658
12/12/2012 01:55:00*1.91735*1.91721*1.91752*1.91688
12/12/2012 02:00:00*1.91721*1.91759*1.91787*1.91711
12/12/2012 02:05:00*1.91759*1.91751*1.9179*1.91744
12/12/2012 02:10:00*1.91751*1.91741*1.91776*1.917
12/12/2012 02:15:00*1.91741*1.91717*1.91745*1.91707
12/12/2012 02:20:00*1.91717*1.91701*1.91725*1.91701
12/12/2012 02:25:00*1.91701*1.91722*1.91734*1.91681
12/12/2012 02:30:00*1.91722*1.9166*1.91722*1.91654
12/12/2012 02:35:00*1.9166*1.91597*1.91668*1.91597
12/12/2012 02:40:00*1.91597*1.91578*1.91622*1.91567
12/12/2012 02:45:00*1.91578*1.91547*1.91578*1.91536
12/12/2012 02:50:00*1.91547*1.91561*1.91574*1.91531
12/12/2012 02:55:00*1.91561*1.91525*1.91561*1.91491
12/12/2012 03:00:00*1.91525*1.91601*1.91635*1.91525
12/12/2012 03:05:00*1.91601*1.91621*1.91622*1.91523
12/12/2012 03:10:00*1.91621*1.91638*1.91667*1.91571
12/12/2012 03:15:00*1.91638*1.91643*1.91689*1.91625
12/12/2012 03:20:00*1.91643*1.91561*1.91643*1.91547
12/12/2012 03:25:00*1.91561*1.91665*1.91665*1.91554
12/12/2012 03:30:00*1.91665*1.9171*1.91745*1.91665
12/12/2012 03:35:00*1.9171*1.91707*1.9172*1.91656
12/12/2012 03:40:00*1.91707*1.91706*1.91707*1.91655
12/12/2012 03:45:00*1.91706*1.91701*1.91719*1.91684
12/12/2012 03:50:00*1.91701*1.91768*1.91768*1.91673
12/12/2012 03:55:00*1.91768*1.91751*1.91776*1.91676
12/12/2012 04:00:00*1.91751*1.91766*1.91809*1.91734
12/12/2012 04:05:00*1.91766*1.91735*1.91802*1.91735
12/12/2012 04:10:00*1.91735*1.91735*1.91746*1.91688
12/12/2012 04:15:00*1.91735*1.91757*1.91841*1.91723
12/12/2012 04:20:00*1.91757*1.91662*1.9177*1.91651
12/12/2012 04:25:00*1.91662*1.91623*1.91679*1.91595
12/12/2012 04:30:00*1.91623*1.91525*1.91634*1.91516
12/12/2012 04:35:00*1.91525*1.91486*1.91644*1.91475
12/12/2012 04:40:00*1.91486*1.91547*1.91561*1.91486
12/12/2012 04:45:00*1.91547*1.91574*1.9159*1.91537
12/12/2012 04:50:00*1.91574*1.9162*1.91656*1.91573
12/12/2012 04:55:00*1.9162*1.91665*1.91678*1.91614
12/12/2012 05:00:00*1.91665*1.91747*1.91749*1.91662
12/12/2012 05:05:00*1.91747*1.9181*1.91875*1.91708
12/12/2012 05:10:00*1.9181*1.91879*1.91884*1.9181
12/12/2012 05:15:00*1.91879*1.91869*1.91898*1.91851
12/12/2012 05:20:00*1.91869*1.91851*1.91869*1.91845
12/12/2012 05:25:00*1.91851*1.91751*1.91855*1.91734
12/12/2012 05:30:00*1.91751*1.91717*1.9176*1.91712
12/12/2012 05:35:00*1.91717*1.91702*1.91717*1.91671
12/12/2012 05:40:00*1.91702*1.91809*1.91809*1.91687
12/12/2012 05:45:00*1.91809*1.91769*1.9181*1.91762
12/12/2012 05:50:00*1.91769*1.9173*1.91799*1.91712
12/12/2012 05:55:00*1.9173*1.91814*1.91832*1.9173
12/12/2012 06:00:00*1.91814*1.91863*1.91873*1.9178
12/12/2012 06:05:00*1.91863*1.91809*1.91863*1.91809
12/12/2012 06:10:00*1.91809*1.91807*1.91828*1.91787
12/12/2012 06:15:00*1.91807*1.91856*1.91887*1.91802
12/12/2012 06:20:00*1.91856*1.91848*1.91883*1.91845
12/12/2012 06:25:00*1.91848*1.91878*1.91888*1.91844
12/12/2012 06:30:00*1.91878*1.91878*1.91919*1.91878
12/12/2012 06:35:00*1.91878*1.91898*1.91908*1.91878
12/12/2012 06:40:00*1.91898*1.91909*1.91919*1.9188
12/12/2012 06:45:00*1.91909*1.91937*1.91951*1.91907
12/12/2012 06:50:00*1.91937*1.91852*1.91948*1.91852
12/12/2012 06:55:00*1.91852*1.91863*1.91892*1.91849
12/12/2012 07:00:00*1.91863*1.91882*1.91912*1.91862
12/12/2012 07:05:00*1.91882*1.91951*1.9196*1.91861
12/12/2012 07:10:00*1.91951*1.91986*1.91994*1.91923
12/12/2012 07:15:00*1.91986*1.91995*1.92006*1.91973
12/12/2012 07:20:00*1.91995*1.92026*1.92036*1.91979
12/12/2012 07:25:00*1.92026*1.91985*1.92069*1.91976
12/12/2012 07:30:00*1.91985*1.91941*1.92002*1.91929
12/12/2012 07:35:00*1.91941*1.91933*1.91984*1.91923
12/12/2012 07:40:00*1.91933*1.91955*1.92019*1.91919
12/12/2012 07:45:00*1.91955*1.91938*1.91976*1.9193
12/12/2012 07:50:00*1.91938*1.91923*1.91949*1.91904
12/12/2012 07:55:00*1.91923*1.91961*1.91961*1.91915
12/12/2012 08:00:00*1.91961*1.92022*1.92045*1.91961
12/12/2012 08:05:00*1.92022*1.92029*1.9203*1.91987
12/12/2012 08:10:00*1.92029*1.91944*1.92029*1.91926
12/12/2012 08:15:00*1.91944*1.91918*1.91984*1.91918
12/12/2012 08:20:00*1.91918*1.91953*1.91971*1.91904
12/12/2012 08:25:00*1.91953*1.91824*1.91965*1.91764
12/12/2012 08:30:00*1.91824*1.9185*1.91854*1.91807
12/12/2012 08:35:00*1.9185*1.91889*1.91907*1.91843
12/12/2012 08:40:00*1.91889*1.91916*1.91931*1.91879
12/12/2012 08:45:00*1.91916*1.91919*1.91942*1.91904
12/12/2012 08:50:00*1.91919*1.91973*1.91986*1.91914
12/12/2012 08:55:00*1.91973*1.919*1.91979*1.91887
12/12/2012 09:00:00*1.919*1.91929*1.91938*1.91898
12/12/2012 09:05:00*1.91929*1.91899*1.91939*1.91895
12/12/2012 09:10:00*1.91899*1.91927*1.91941*1.91899
12/12/2012 09:15:00*1.91927*1.91957*1.91968*1.9192
12/12/2012 09:20:00*1.91957*1.91985*1.92005*1.9194
12/12/2012 09:25:00*1.91985*1.91894*1.91985*1.91892
12/12/2012 09:30:00*1.91894*1.91925*1.91932*1.91894
12/12/2012 09:35:00*1.91925*1.91874*1.91926*1.91865
12/12/2012 09:40:00*1.91874*1.91889*1.91908*1.91873
12/12/2012 09:45:00*1.91889*1.91895*1.91906*1.91879
12/12/2012 09:50:00*1.91895*1.91843*1.91905*1.91831
12/12/2012 09:55:00*1.91843*1.91845*1.91863*1.91831
12/12/2012 10:00:00*1.91845*1.91872*1.91872*1.91806
12/12/2012 10:05:00*1.91872*1.91792*1.91872*1.91791
12/12/2012 10:10:00*1.91792*1.91851*1.91895*1.91792
12/12/2012 10:15:00*1.91851*1.91766*1.91851*1.91766
12/12/2012 10:20:00*1.91766*1.91806*1.91824*1.91765
12/12/2012 10:25:00*1.91806*1.91781*1.91809*1.91774
12/12/2012 10:30:00*1.91781*1.91758*1.91781*1.91738
12/12/2012 10:35:00*1.91758*1.91741*1.91767*1.91727
12/12/2012 10:40:00*1.91741*1.91707*1.91741*1.91676
12/12/2012 10:45:00*1.91707*1.9169*1.91727*1.9168
12/12/2012 10:50:00*1.9169*1.91756*1.9179*1.91677
12/12/2012 10:55:00*1.91756*1.91706*1.91765*1.91706
12/12/2012 11:00:00*1.91706*1.91729*1.91804*1.917
12/12/2012 11:05:00*1.91729*1.91708*1.91775*1.91691
12/12/2012 11:10:00*1.91708*1.91713*1.91729*1.91689
12/12/2012 11:15:00*1.91713*1.91825*1.91833*1.91713
12/12/2012 11:20:00*1.91825*1.91851*1.91903*1.91815
12/12/2012 11:25:00*1.91851*1.91886*1.91897*1.91835
12/12/2012 11:30:00*1.91886*1.91813*1.91895*1.91791
12/12/2012 11:35:00*1.91813*1.91846*1.91848*1.91798
12/12/2012 11:40:00*1.91846*1.91849*1.91873*1.91815
12/12/2012 11:45:00*1.91849*1.91866*1.91886*1.91828
12/12/2012 11:50:00*1.91866*1.91801*1.91866*1.91754
12/12/2012 11:55:00*1.91801*1.91784*1.91833*1.91765
12/12/2012 12:00:00*1.91784*1.91799*1.91836*1.91748
12/12/2012 12:05:00*1.91799*1.91837*1.9184*1.91787
12/12/2012 12:10:00*1.91837*1.91771*1.91849*1.91769
12/12/2012 12:15:00*1.91771*1.91751*1.91771*1.9174
12/12/2012 12:20:00*1.91751*1.91756*1.91786*1.91745
12/12/2012 12:25:00*1.91756*1.91728*1.91782*1.91723
12/12/2012 12:30:00*1.91728*1.91719*1.91892*1.91661
12/12/2012 12:35:00*1.91719*1.9169*1.91833*1.91598
12/12/2012 12:40:00*1.9169*1.91616*1.91781*1.91615
12/12/2012 12:45:00*1.91616*1.91642*1.91705*1.91612
12/12/2012 12:50:00*1.91642*1.91422*1.91642*1.91372
12/12/2012 12:55:00*1.91422*1.91429*1.91504*1.91369
12/12/2012 13:00:00*1.91429*1.91351*1.9143*1.91345
12/12/2012 13:05:00*1.91351*1.91408*1.91428*1.91312
12/12/2012 13:10:00*1.91408*1.9142*1.91484*1.91387
12/12/2012 13:15:00*1.9142*1.91504*1.91523*1.91416
12/12/2012 13:20:00*1.91504*1.91449*1.91515*1.91391
12/12/2012 13:25:00*1.91449*1.91419*1.91469*1.91396
12/12/2012 13:30:00*1.91419*1.91419*1.9145*1.9141
12/12/2012 13:35:00*1.91419*1.91451*1.91476*1.9141
12/12/2012 13:40:00*1.91451*1.91532*1.91545*1.91451
12/12/2012 13:45:00*1.91532*1.91406*1.91532*1.91378
12/12/2012 13:50:00*1.91406*1.91425*1.91436*1.91381
12/12/2012 13:55:00*1.91425*1.91417*1.91442*1.91401
12/12/2012 14:00:00*1.91417*1.91295*1.91432*1.9124
12/12/2012 14:05:00*1.91295*1.91337*1.91353*1.91278
12/12/2012 14:10:00*1.91337*1.91354*1.9136*1.91311
12/12/2012 14:15:00*1.91354*1.91288*1.91354*1.91241
12/12/2012 14:20:00*1.91288*1.91269*1.91319*1.91257
12/12/2012 14:25:00*1.91269*1.91302*1.91318*1.91258
12/12/2012 14:30:00*1.91302*1.91363*1.91382*1.9129
12/12/2012 14:35:00*1.91363*1.9133*1.91367*1.91291
12/12/2012 14:40:00*1.9133*1.91387*1.91387*1.91312
12/12/2012 14:45:00*1.91387*1.91344*1.91393*1.91343
12/12/2012 14:50:00*1.91344*1.91386*1.91388*1.91328
12/12/2012 14:55:00*1.91386*1.91459*1.91459*1.91362
12/12/2012 15:00:00*1.91459*1.9147*1.91498*1.91314
12/12/2012 15:05:00*1.9147*1.91395*1.9147*1.91385
12/12/2012 15:10:00*1.91395*1.91446*1.91456*1.91374
12/12/2012 15:15:00*1.91446*1.91495*1.91547*1.91436
12/12/2012 15:20:00*1.91495*1.91369*1.91521*1.91349
12/12/2012 15:25:00*1.91369*1.91402*1.91408*1.91351
12/12/2012 15:30:00*1.91402*1.91431*1.91471*1.91334
12/12/2012 15:35:00*1.91431*1.91458*1.91466*1.91405
12/12/2012 15:40:00*1.91458*1.91472*1.91494*1.9143
12/12/2012 15:45:00*1.91472*1.91536*1.91549*1.91472
12/12/2012 15:50:00*1.91536*1.91486*1.91553*1.91483
12/12/2012 15:55:00*1.91486*1.91481*1.91486*1.91414
12/12/2012 16:00:00*1.91481*1.91561*1.91561*1.91427
12/12/2012 16:05:00*1.91561*1.91379*1.91571*1.91355
12/12/2012 16:10:00*1.91379*1.91337*1.91403*1.91323
12/12/2012 16:15:00*1.91337*1.91451*1.91462*1.91312
12/12/2012 16:20:00*1.91451*1.91414*1.9146*1.91414
12/12/2012 16:25:00*1.91414*1.9141*1.9145*1.91381
12/12/2012 16:30:00*1.9141*1.91409*1.91445*1.91366
12/12/2012 16:35:00*1.91409*1.91446*1.91477*1.91399
12/12/2012 16:40:00*1.91446*1.91468*1.91527*1.91427
12/12/2012 16:45:00*1.91468*1.91426*1.91529*1.91426
12/12/2012 16:50:00*1.91426*1.91446*1.9147*1.91409
12/12/2012 16:55:00*1.91446*1.91384*1.91458*1.91378
12/12/2012 17:00:00*1.91384*1.9138*1.9139*1.91351
