12/10/2012 17:05:00*1.92524*1.92489*1.92541*1.92464
12/10/2012 17:10:00*1.92489*1.92575*1.92575*1.9243
12/10/2012 17:15:00*1.92575*1.92541*1.92615*1.92461
12/10/2012 17:20:00*1.92541*1.92525*1.92572*1.92472
12/10/2012 17:25:00*1.92525*1.92555*1.92585*1.92501
12/10/2012 17:30:00*1.92555*1.92577*1.9259*1.92534
12/10/2012 17:35:00*1.92577*1.92617*1.92617*1.92577
12/10/2012 17:40:00*1.92617*1.92625*1.92648*1.92602
12/10/2012 17:45:00*1.92625*1.9261*1.92626*1.92603
12/10/2012 17:50:00*1.9261*1.9259*1.92611*1.92572
12/10/2012 17:55:00*1.9259*1.92605*1.92605*1.92581
12/10/2012 18:00:00*1.92605*1.92628*1.92634*1.92595
12/10/2012 18:05:00*1.92628*1.92595*1.9275*1.92579
12/10/2012 18:10:00*1.92595*1.92654*1.92654*1.9259
12/10/2012 18:15:00*1.92654*1.9262*1.92654*1.92609
12/10/2012 18:20:00*1.9262*1.92636*1.92648*1.9262
12/10/2012 18:25:00*1.92636*1.92606*1.92651*1.92605
12/10/2012 18:30:00*1.92606*1.926*1.92625*1.92588
12/10/2012 18:35:00*1.926*1.92571*1.9261*1.92551
12/10/2012 18:40:00*1.92571*1.92621*1.92635*1.92571
12/10/2012 18:45:00*1.92621*1.92618*1.92631*1.92617
12/10/2012 18:50:00*1.92618*1.92681*1.92698*1.92618
12/10/2012 18:55:00*1.92681*1.92657*1.92681*1.9264
12/10/2012 19:00:00*1.92657*1.92632*1.92657*1.92632
12/10/2012 19:05:00*1.92632*1.92651*1.92655*1.92619
12/10/2012 19:10:00*1.92651*1.92646*1.92651*1.92616
12/10/2012 19:15:00*1.92646*1.92628*1.92655*1.92607
12/10/2012 19:20:00*1.92628*1.92618*1.92638*1.92615
12/10/2012 19:25:00*1.92618*1.92639*1.92639*1.92608
12/10/2012 19:30:00*1.92639*1.92655*1.92656*1.92632
12/10/2012 19:35:00*1.92655*1.92697*1.927*1.92655
12/10/2012 19:40:00*1.92697*1.92723*1.92727*1.92693
12/10/2012 19:45:00*1.92723*1.92739*1.92774*1.92717
12/10/2012 19:50:00*1.92739*1.92702*1.92739*1.92679
12/10/2012 19:55:00*1.92702*1.92715*1.92725*1.92673
12/10/2012 20:00:00*1.92715*1.92706*1.92745*1.92681
12/10/2012 20:05:00*1.92706*1.92728*1.92728*1.92688
12/10/2012 20:10:00*1.92728*1.92704*1.92734*1.92683
12/10/2012 20:15:00*1.92704*1.92688*1.92707*1.92688
12/10/2012 20:20:00*1.92688*1.92695*1.92705*1.92671
12/10/2012 20:25:00*1.92695*1.9267*1.92695*1.92665
12/10/2012 20:30:00*1.9267*1.927*1.9271*1.9267
12/10/2012 20:35:00*1.927*1.92696*1.92709*1.92675
12/10/2012 20:40:00*1.92696*1.92773*1.92806*1.92696
12/10/2012 20:45:00*1.92773*1.92694*1.92795*1.92654
12/10/2012 20:50:00*1.92694*1.927*1.9273*1.92675
12/10/2012 20:55:00*1.927*1.92642*1.92716*1.92642
12/10/2012 21:00:00*1.92642*1.92636*1.927*1.92625
12/10/2012 21:05:00*1.92636*1.92576*1.92636*1.92466
12/10/2012 21:10:00*1.92576*1.92595*1.92615*1.9254
12/10/2012 21:15:00*1.92595*1.92533*1.92595*1.92532
12/10/2012 21:20:00*1.92533*1.92519*1.92543*1.92504
12/10/2012 21:25:00*1.92519*1.92552*1.92564*1.92519
12/10/2012 21:30:00*1.92552*1.926*1.92602*1.92551
12/10/2012 21:35:00*1.926*1.92552*1.92603*1.9254
12/10/2012 21:40:00*1.92552*1.92504*1.92573*1.92471
12/10/2012 21:45:00*1.92504*1.92515*1.92519*1.92494
12/10/2012 21:50:00*1.92515*1.92535*1.92557*1.92504
12/10/2012 21:55:00*1.92535*1.92579*1.92593*1.92533
12/10/2012 22:00:00*1.92579*1.92579*1.92625*1.92495
12/10/2012 22:05:00*1.92579*1.92607*1.92614*1.92579
12/10/2012 22:10:00*1.92607*1.92626*1.92626*1.92597
12/10/2012 22:15:00*1.92626*1.92612*1.92655*1.92585
12/10/2012 22:20:00*1.92612*1.92584*1.92613*1.92576
12/10/2012 22:25:00*1.92584*1.92574*1.92585*1.92566
12/10/2012 22:30:00*1.92574*1.92604*1.92613*1.92544
12/10/2012 22:35:00*1.92604*1.92617*1.92621*1.92593
12/10/2012 22:40:00*1.92617*1.92613*1.92634*1.92613
12/10/2012 22:45:00*1.92613*1.92676*1.92685*1.92605
12/10/2012 22:50:00*1.92676*1.92628*1.92679*1.92621
12/10/2012 22:55:00*1.92628*1.92611*1.92628*1.92597
12/10/2012 23:00:00*1.92611*1.92631*1.92635*1.92599
12/10/2012 23:05:00*1.92631*1.92627*1.92642*1.92624
12/10/2012 23:10:00*1.92627*1.92618*1.92653*1.92618
12/10/2012 23:15:00*1.92618*1.92615*1.92625*1.92593
12/10/2012 23:20:00*1.92615*1.92586*1.92615*1.92552
12/10/2012 23:25:00*1.92586*1.92618*1.92618*1.9257
12/10/2012 23:30:00*1.92618*1.92605*1.92635*1.92595
12/10/2012 23:35:00*1.92605*1.92612*1.92639*1.92595
12/10/2012 23:40:00*1.92612*1.92649*1.92664*1.92612
12/10/2012 23:45:00*1.92649*1.92666*1.92685*1.92635
12/10/2012 23:50:00*1.92666*1.92656*1.92673*1.92648
12/10/2012 23:55:00*1.92656*1.92636*1.92656*1.92613
12/11/2012 00:00:00*1.92636*1.92588*1.92642*1.92576
12/11/2012 00:05:00*1.92588*1.92561*1.92599*1.92526
12/11/2012 00:10:00*1.92561*1.92526*1.92674*1.92522
12/11/2012 00:15:00*1.92526*1.92544*1.92604*1.92514
12/11/2012 00:20:00*1.92544*1.92591*1.92612*1.92544
12/11/2012 00:25:00*1.92591*1.92561*1.92593*1.92551
12/11/2012 00:30:00*1.92561*1.92525*1.92574*1.92512
12/11/2012 00:35:00*1.92525*1.92526*1.92539*1.92506
12/11/2012 00:40:00*1.92526*1.92533*1.92539*1.92506
12/11/2012 00:45:00*1.92533*1.9256*1.92615*1.92532
12/11/2012 00:50:00*1.9256*1.92545*1.92589*1.9251
12/11/2012 00:55:00*1.92545*1.92539*1.92548*1.92516
12/11/2012 01:00:00*1.92539*1.92532*1.92545*1.92513
12/11/2012 01:05:00*1.92532*1.92541*1.92546*1.92498
12/11/2012 01:10:00*1.92541*1.92489*1.92552*1.92478
12/11/2012 01:15:00*1.92489*1.92495*1.9251*1.92485
12/11/2012 01:20:00*1.92495*1.92498*1.92505*1.92486
12/11/2012 01:25:00*1.92498*1.92472*1.92502*1.92472
12/11/2012 01:30:00*1.92472*1.92452*1.92489*1.92435
12/11/2012 01:35:00*1.92452*1.92426*1.92457*1.92426
12/11/2012 01:40:00*1.92426*1.92388*1.92426*1.92388
12/11/2012 01:45:00*1.92388*1.92399*1.924*1.92358
12/11/2012 01:50:00*1.92399*1.92403*1.92404*1.92384
12/11/2012 01:55:00*1.92403*1.92399*1.92469*1.9239
12/11/2012 02:00:00*1.92399*1.92409*1.92437*1.92381
12/11/2012 02:05:00*1.92409*1.92416*1.92421*1.92359
12/11/2012 02:10:00*1.92416*1.92485*1.92507*1.92406
12/11/2012 02:15:00*1.92485*1.92496*1.92531*1.92479
12/11/2012 02:20:00*1.92496*1.9246*1.92497*1.92459
12/11/2012 02:25:00*1.9246*1.92486*1.92495*1.92456
12/11/2012 02:30:00*1.92486*1.92481*1.92489*1.92454
12/11/2012 02:35:00*1.92481*1.92385*1.92481*1.92375
12/11/2012 02:40:00*1.92385*1.92358*1.92394*1.9235
12/11/2012 02:45:00*1.92358*1.9243*1.92431*1.92358
12/11/2012 02:50:00*1.9243*1.92372*1.9243*1.92362
12/11/2012 02:55:00*1.92372*1.9236*1.92382*1.92337
12/11/2012 03:00:00*1.9236*1.92422*1.92422*1.92349
12/11/2012 03:05:00*1.92422*1.92412*1.92426*1.92377
12/11/2012 03:10:00*1.92412*1.9237*1.92434*1.9237
12/11/2012 03:15:00*1.9237*1.92352*1.92388*1.92343
12/11/2012 03:20:00*1.92352*1.92428*1.92438*1.92352
12/11/2012 03:25:00*1.92428*1.92388*1.92437*1.92369
12/11/2012 03:30:00*1.92388*1.924*1.92421*1.92364
12/11/2012 03:35:00*1.924*1.92234*1.92419*1.92234
12/11/2012 03:40:00*1.92234*1.92347*1.92353*1.92234
12/11/2012 03:45:00*1.92347*1.92302*1.92347*1.92271
12/11/2012 03:50:00*1.92302*1.92376*1.92386*1.92276
12/11/2012 03:55:00*1.92376*1.92308*1.92379*1.92235
12/11/2012 04:00:00*1.92308*1.9232*1.92335*1.92279
12/11/2012 04:05:00*1.9232*1.92351*1.92366*1.92296
12/11/2012 04:10:00*1.92351*1.92343*1.92361*1.92306
12/11/2012 04:15:00*1.92343*1.92334*1.92358*1.92305
12/11/2012 04:20:00*1.92334*1.92309*1.92369*1.92309
12/11/2012 04:25:00*1.92309*1.92284*1.92309*1.92247
12/11/2012 04:30:00*1.92284*1.92237*1.92347*1.92236
12/11/2012 04:35:00*1.92237*1.9226*1.92273*1.92218
12/11/2012 04:40:00*1.9226*1.92183*1.92289*1.92164
12/11/2012 04:45:00*1.92183*1.92127*1.92192*1.92106
12/11/2012 04:50:00*1.92127*1.92129*1.92181*1.921
12/11/2012 04:55:00*1.92129*1.92175*1.92193*1.9212
12/11/2012 05:00:00*1.92175*1.92253*1.92269*1.92175
12/11/2012 05:05:00*1.92253*1.92178*1.92273*1.92169
12/11/2012 05:10:00*1.92178*1.92164*1.92188*1.92147
12/11/2012 05:15:00*1.92164*1.92156*1.92171*1.9214
12/11/2012 05:20:00*1.92156*1.92165*1.92183*1.9215
12/11/2012 05:25:00*1.92165*1.92161*1.92176*1.92144
12/11/2012 05:30:00*1.92161*1.92171*1.92188*1.92144
12/11/2012 05:35:00*1.92171*1.92135*1.92176*1.92103
12/11/2012 05:40:00*1.92135*1.91986*1.92167*1.91986
12/11/2012 05:45:00*1.91986*1.91857*1.91986*1.91799
12/11/2012 05:50:00*1.91857*1.91771*1.9187*1.91764
12/11/2012 05:55:00*1.91771*1.91736*1.91771*1.91704
12/11/2012 06:00:00*1.91736*1.91812*1.91849*1.91736
12/11/2012 06:05:00*1.91812*1.91835*1.91857*1.91812
12/11/2012 06:10:00*1.91835*1.91868*1.91906*1.91835
12/11/2012 06:15:00*1.91868*1.91917*1.91929*1.91859
12/11/2012 06:20:00*1.91917*1.91897*1.91919*1.91885
12/11/2012 06:25:00*1.91897*1.91933*1.91964*1.91874
12/11/2012 06:30:00*1.91933*1.91988*1.91988*1.91933
12/11/2012 06:35:00*1.91988*1.91962*1.91991*1.91945
12/11/2012 06:40:00*1.91962*1.92002*1.92012*1.91959
12/11/2012 06:45:00*1.92002*1.92122*1.92128*1.92002
12/11/2012 06:50:00*1.92122*1.92136*1.92136*1.92037
12/11/2012 06:55:00*1.92136*1.92148*1.92172*1.92106
12/11/2012 07:00:00*1.92148*1.92214*1.92241*1.92148
12/11/2012 07:05:00*1.92214*1.92225*1.9225*1.92205
12/11/2012 07:10:00*1.92225*1.92191*1.92256*1.92189
12/11/2012 07:15:00*1.92191*1.92194*1.92214*1.92174
12/11/2012 07:20:00*1.92194*1.92112*1.92196*1.92112
12/11/2012 07:25:00*1.92112*1.92195*1.92198*1.92093
12/11/2012 07:30:00*1.92195*1.92185*1.92201*1.92152
12/11/2012 07:35:00*1.92185*1.92264*1.92273*1.92185
12/11/2012 07:40:00*1.92264*1.92305*1.92305*1.92246
12/11/2012 07:45:00*1.92305*1.92298*1.92314*1.92287
12/11/2012 07:50:00*1.92298*1.923*1.9231*1.92278
12/11/2012 07:55:00*1.923*1.92359*1.92368*1.923
12/11/2012 08:00:00*1.92359*1.92262*1.92359*1.92254
12/11/2012 08:05:00*1.92262*1.9226*1.92271*1.92238
12/11/2012 08:10:00*1.9226*1.92245*1.92269*1.92245
12/11/2012 08:15:00*1.92245*1.92137*1.92248*1.92119
12/11/2012 08:20:00*1.92137*1.92076*1.92161*1.92065
12/11/2012 08:25:00*1.92076*1.92095*1.92112*1.92055
12/11/2012 08:30:00*1.92095*1.92038*1.92106*1.92019
12/11/2012 08:35:00*1.92038*1.92043*1.92043*1.92006
12/11/2012 08:40:00*1.92043*1.92039*1.92057*1.92005
12/11/2012 08:45:00*1.92039*1.92059*1.92061*1.92028
12/11/2012 08:50:00*1.92059*1.92003*1.92086*1.91997
12/11/2012 08:55:00*1.92003*1.92017*1.92023*1.91999
12/11/2012 09:00:00*1.92017*1.92049*1.92059*1.91982
12/11/2012 09:05:00*1.92049*1.92025*1.92089*1.92017
12/11/2012 09:10:00*1.92025*1.91988*1.92032*1.91978
12/11/2012 09:15:00*1.91988*1.92013*1.92037*1.91975
12/11/2012 09:20:00*1.92013*1.92002*1.92022*1.91994
12/11/2012 09:25:00*1.92002*1.92067*1.92067*1.92001
12/11/2012 09:30:00*1.92067*1.92103*1.92112*1.92064
12/11/2012 09:35:00*1.92103*1.92097*1.92129*1.92083
12/11/2012 09:40:00*1.92097*1.92094*1.92109*1.92075
12/11/2012 09:45:00*1.92094*1.92151*1.92151*1.92076
12/11/2012 09:50:00*1.92151*1.92208*1.92228*1.9214
12/11/2012 09:55:00*1.92208*1.92198*1.9222*1.92173
12/11/2012 10:00:00*1.92198*1.923*1.92317*1.92198
12/11/2012 10:05:00*1.923*1.92229*1.92308*1.92211
12/11/2012 10:10:00*1.92229*1.92266*1.92285*1.92225
12/11/2012 10:15:00*1.92266*1.92259*1.92305*1.92241
12/11/2012 10:20:00*1.92259*1.92201*1.92287*1.92174
12/11/2012 10:25:00*1.92201*1.92224*1.9226*1.92196
12/11/2012 10:30:00*1.92224*1.92171*1.92229*1.92168
12/11/2012 10:35:00*1.92171*1.92186*1.92207*1.92102
12/11/2012 10:40:00*1.92186*1.92193*1.92215*1.92148
12/11/2012 10:45:00*1.92193*1.92143*1.92199*1.92134
12/11/2012 10:50:00*1.92143*1.92125*1.92175*1.92077
12/11/2012 10:55:00*1.92125*1.92092*1.92145*1.92038
12/11/2012 11:00:00*1.92092*1.92129*1.92175*1.92082
12/11/2012 11:05:00*1.92129*1.92125*1.92154*1.92092
12/11/2012 11:10:00*1.92125*1.92157*1.92157*1.921
12/11/2012 11:15:00*1.92157*1.92159*1.92193*1.92097
12/11/2012 11:20:00*1.92159*1.92175*1.92206*1.92123
12/11/2012 11:25:00*1.92175*1.92161*1.92269*1.92159
12/11/2012 11:30:00*1.92161*1.92056*1.92161*1.92056
12/11/2012 11:35:00*1.92056*1.92122*1.92144*1.92054
12/11/2012 11:40:00*1.92122*1.92139*1.92157*1.92049
12/11/2012 11:45:00*1.92139*1.92171*1.92219*1.92117
12/11/2012 11:50:00*1.92171*1.92173*1.92209*1.92156
12/11/2012 11:55:00*1.92173*1.92154*1.92185*1.92144
12/11/2012 12:00:00*1.92154*1.92129*1.92188*1.92127
12/11/2012 12:05:00*1.92129*1.92179*1.92216*1.92118
12/11/2012 12:10:00*1.92179*1.92159*1.92179*1.92127
12/11/2012 12:15:00*1.92159*1.92204*1.9221*1.9215
12/11/2012 12:20:00*1.92204*1.92201*1.92249*1.92201
12/11/2012 12:25:00*1.92201*1.92108*1.92201*1.92108
12/11/2012 12:30:00*1.92108*1.92114*1.92125*1.92087
12/11/2012 12:35:00*1.92114*1.9208*1.92136*1.92069
12/11/2012 12:40:00*1.9208*1.92085*1.921*1.9208
12/11/2012 12:45:00*1.92085*1.92075*1.92085*1.92059
12/11/2012 12:50:00*1.92075*1.92069*1.92097*1.92069
12/11/2012 12:55:00*1.92069*1.92098*1.92103*1.92052
12/11/2012 13:00:00*1.92098*1.92119*1.92156*1.9208
12/11/2012 13:05:00*1.92119*1.92179*1.92189*1.92095
12/11/2012 13:10:00*1.92179*1.92176*1.92198*1.92149
12/11/2012 13:15:00*1.92176*1.92161*1.92185*1.92157
12/11/2012 13:20:00*1.92161*1.92175*1.92186*1.92157
12/11/2012 13:25:00*1.92175*1.92158*1.92179*1.92155
12/11/2012 13:30:00*1.92158*1.92161*1.92174*1.92146
12/11/2012 13:35:00*1.92161*1.92203*1.92227*1.92152
12/11/2012 13:40:00*1.92203*1.92152*1.92219*1.92149
12/11/2012 13:45:00*1.92152*1.92139*1.92165*1.92131
12/11/2012 13:50:00*1.92139*1.92085*1.92139*1.92085
12/11/2012 13:55:00*1.92085*1.92091*1.92105*1.9206
12/11/2012 14:00:00*1.92091*1.9207*1.92101*1.92065
12/11/2012 14:05:00*1.9207*1.92076*1.92091*1.9206
12/11/2012 14:10:00*1.92076*1.92115*1.92116*1.92068
12/11/2012 14:15:00*1.92115*1.92158*1.92175*1.92115
12/11/2012 14:20:00*1.92158*1.92181*1.9219*1.92158
12/11/2012 14:25:00*1.92181*1.92175*1.92196*1.92145
12/11/2012 14:30:00*1.92175*1.92095*1.92207*1.92075
12/11/2012 14:35:00*1.92095*1.92122*1.92147*1.92095
12/11/2012 14:40:00*1.92122*1.92052*1.92145*1.92052
12/11/2012 14:45:00*1.92052*1.92047*1.92084*1.92015
12/11/2012 14:50:00*1.92047*1.92016*1.92079*1.92006
12/11/2012 14:55:00*1.92016*1.92027*1.9205*1.92007
12/11/2012 15:00:00*1.92027*1.92112*1.92112*1.92009
12/11/2012 15:05:00*1.92112*1.92073*1.92159*1.92073
12/11/2012 15:10:00*1.92073*1.92156*1.92156*1.92056
12/11/2012 15:15:00*1.92156*1.92191*1.92201*1.92131
12/11/2012 15:20:00*1.92191*1.92218*1.92278*1.92179
12/11/2012 15:25:00*1.92218*1.92212*1.92229*1.92185
12/11/2012 15:30:00*1.92212*1.92228*1.92249*1.92192
12/11/2012 15:35:00*1.92228*1.92223*1.92239*1.9222
12/11/2012 15:40:00*1.92223*1.92194*1.92227*1.92171
12/11/2012 15:45:00*1.92194*1.92133*1.92225*1.92102
12/11/2012 15:50:00*1.92133*1.92154*1.92166*1.92102
12/11/2012 15:55:00*1.92154*1.92137*1.92183*1.92112
12/11/2012 16:00:00*1.92137*1.92059*1.92178*1.92039
12/11/2012 16:05:00*1.92059*1.92036*1.92105*1.92021
12/11/2012 16:10:00*1.92036*1.92024*1.92036*1.91996
12/11/2012 16:15:00*1.92024*1.92016*1.92028*1.92014
12/11/2012 16:20:00*1.92016*1.9199*1.92017*1.91984
12/11/2012 16:25:00*1.9199*1.91923*1.92008*1.91912
12/11/2012 16:30:00*1.91923*1.91893*1.91941*1.91876
12/11/2012 16:35:00*1.91893*1.9189*1.91906*1.91875
12/11/2012 16:40:00*1.9189*1.91896*1.91903*1.91883
12/11/2012 16:45:00*1.91896*1.9191*1.91932*1.91896
12/11/2012 16:50:00*1.9191*1.91928*1.91936*1.91903
12/11/2012 16:55:00*1.91928*1.91948*1.91955*1.91903
12/11/2012 17:00:00*1.91948*1.91996*1.92008*1.919
