12/09/2012 17:05:00*1.92711*1.92524*1.92711*1.92521
12/09/2012 17:10:00*1.92524*1.92611*1.92644*1.92521
12/09/2012 17:15:00*1.92611*1.92456*1.92649*1.92456
12/09/2012 17:20:00*1.92456*1.9256*1.9256*1.92385
12/09/2012 17:25:00*1.9256*1.92509*1.9256*1.924
12/09/2012 17:30:00*1.92509*1.92472*1.9251*1.92378
12/09/2012 17:35:00*1.92472*1.9259*1.9259*1.92452
12/09/2012 17:40:00*1.9259*1.92535*1.92593*1.92504
12/09/2012 17:45:00*1.92535*1.92534*1.92535*1.92485
12/09/2012 17:50:00*1.92534*1.92433*1.92578*1.92433
12/09/2012 17:55:00*1.92433*1.92335*1.92501*1.92301
12/09/2012 18:00:00*1.92335*1.92337*1.92375*1.92323
12/09/2012 18:05:00*1.92337*1.92378*1.92475*1.92337
12/09/2012 18:10:00*1.92378*1.9233*1.924*1.92294
12/09/2012 18:15:00*1.9233*1.92353*1.92376*1.92297
12/09/2012 18:20:00*1.92353*1.9232*1.92356*1.92305
12/09/2012 18:25:00*1.9232*1.92379*1.92387*1.92304
12/09/2012 18:30:00*1.92379*1.92424*1.92425*1.92375
12/09/2012 18:35:00*1.92424*1.92352*1.92436*1.92352
12/09/2012 18:40:00*1.92352*1.92316*1.92365*1.92316
12/09/2012 18:45:00*1.92316*1.92331*1.92333*1.92306
12/09/2012 18:50:00*1.92331*1.92327*1.92354*1.9231
12/09/2012 18:55:00*1.92327*1.92375*1.92425*1.92327
12/09/2012 19:00:00*1.92375*1.92379*1.92408*1.92366
12/09/2012 19:05:00*1.92379*1.92394*1.92453*1.92379
12/09/2012 19:10:00*1.92394*1.92424*1.92433*1.92346
12/09/2012 19:15:00*1.92424*1.92406*1.92424*1.92389
12/09/2012 19:20:00*1.92406*1.92402*1.92423*1.9239
12/09/2012 19:25:00*1.92402*1.92315*1.92415*1.92315
12/09/2012 19:30:00*1.92315*1.92317*1.92335*1.92303
12/09/2012 19:35:00*1.92317*1.92276*1.92317*1.92269
12/09/2012 19:40:00*1.92276*1.9218*1.92276*1.9218
12/09/2012 19:45:00*1.9218*1.92164*1.9219*1.92133
12/09/2012 19:50:00*1.92164*1.92146*1.9221*1.92134
12/09/2012 19:55:00*1.92146*1.92229*1.92243*1.92129
12/09/2012 20:00:00*1.92229*1.92258*1.92295*1.92224
12/09/2012 20:05:00*1.92258*1.92265*1.92275*1.92233
12/09/2012 20:10:00*1.92265*1.92303*1.92325*1.92253
12/09/2012 20:15:00*1.92303*1.92293*1.92325*1.92275
12/09/2012 20:20:00*1.92293*1.92255*1.92293*1.92245
12/09/2012 20:25:00*1.92255*1.92275*1.92289*1.92235
12/09/2012 20:30:00*1.92275*1.92286*1.923*1.92259
12/09/2012 20:35:00*1.92286*1.9225*1.92337*1.92248
12/09/2012 20:40:00*1.9225*1.92245*1.9225*1.92233
12/09/2012 20:45:00*1.92245*1.92296*1.92296*1.92235
12/09/2012 20:50:00*1.92296*1.92312*1.92322*1.9229
12/09/2012 20:55:00*1.92312*1.92329*1.92335*1.923
12/09/2012 21:00:00*1.92329*1.9226*1.92339*1.92248
12/09/2012 21:05:00*1.9226*1.92275*1.92275*1.92257
12/09/2012 21:10:00*1.92275*1.92284*1.923*1.92261
12/09/2012 21:15:00*1.92284*1.92337*1.92438*1.92259
12/09/2012 21:20:00*1.92337*1.92373*1.92484*1.92337
12/09/2012 21:25:00*1.92373*1.923*1.9239*1.92299
12/09/2012 21:30:00*1.923*1.92321*1.92328*1.92269
12/09/2012 21:35:00*1.92321*1.92324*1.92365*1.92319
12/09/2012 21:40:00*1.92324*1.92394*1.92396*1.92322
12/09/2012 21:45:00*1.92394*1.92392*1.92457*1.92382
12/09/2012 21:50:00*1.92392*1.92324*1.92392*1.92324
12/09/2012 21:55:00*1.92324*1.92346*1.92354*1.9232
12/09/2012 22:00:00*1.92346*1.92341*1.92357*1.92331
12/09/2012 22:05:00*1.92341*1.92405*1.92412*1.92329
12/09/2012 22:10:00*1.92405*1.92352*1.9241*1.92332
12/09/2012 22:15:00*1.92352*1.92377*1.92401*1.92331
12/09/2012 22:20:00*1.92377*1.9239*1.92398*1.92353
12/09/2012 22:25:00*1.9239*1.92334*1.9239*1.92331
12/09/2012 22:30:00*1.92334*1.92329*1.92366*1.92309
12/09/2012 22:35:00*1.92329*1.92325*1.92343*1.92325
12/09/2012 22:40:00*1.92325*1.92327*1.92335*1.92322
12/09/2012 22:45:00*1.92327*1.92328*1.92333*1.92326
12/09/2012 22:50:00*1.92328*1.92333*1.92334*1.9232
12/09/2012 22:55:00*1.92333*1.92297*1.92333*1.9229
12/09/2012 23:00:00*1.92297*1.92294*1.92303*1.92283
12/09/2012 23:05:00*1.92294*1.92316*1.9233*1.92286
12/09/2012 23:10:00*1.92316*1.92281*1.92318*1.92279
12/09/2012 23:15:00*1.92281*1.92265*1.92288*1.92264
12/09/2012 23:20:00*1.92265*1.9237*1.9237*1.92264
12/09/2012 23:25:00*1.9237*1.9234*1.92371*1.92339
12/09/2012 23:30:00*1.9234*1.92443*1.92446*1.92337
12/09/2012 23:35:00*1.92443*1.92287*1.92443*1.92287
12/09/2012 23:40:00*1.92287*1.92386*1.92405*1.92287
12/09/2012 23:45:00*1.92386*1.9235*1.92386*1.9235
12/09/2012 23:50:00*1.9235*1.92346*1.92356*1.92303
12/09/2012 23:55:00*1.92346*1.92341*1.92346*1.92333
12/10/2012 00:00:00*1.92341*1.92339*1.92341*1.9233
12/10/2012 00:05:00*1.92339*1.92364*1.92365*1.92339
12/10/2012 00:10:00*1.92364*1.92346*1.92366*1.92341
12/10/2012 00:15:00*1.92346*1.92336*1.92348*1.92327
12/10/2012 00:20:00*1.92336*1.92348*1.92348*1.92334
12/10/2012 00:25:00*1.92348*1.92344*1.92369*1.92337
12/10/2012 00:30:00*1.92344*1.92393*1.92393*1.92323
12/10/2012 00:35:00*1.92393*1.9242*1.92426*1.92393
12/10/2012 00:40:00*1.9242*1.92416*1.92431*1.92416
12/10/2012 00:45:00*1.92416*1.92395*1.9242*1.92387
12/10/2012 00:50:00*1.92395*1.92385*1.92404*1.92375
12/10/2012 00:55:00*1.92385*1.92374*1.92395*1.9237
12/10/2012 01:00:00*1.92374*1.92355*1.92374*1.92342
12/10/2012 01:05:00*1.92355*1.92355*1.92386*1.92355
12/10/2012 01:10:00*1.92355*1.9234*1.92382*1.92333
12/10/2012 01:15:00*1.9234*1.92333*1.92357*1.92333
12/10/2012 01:20:00*1.92333*1.92361*1.92366*1.92327
12/10/2012 01:25:00*1.92361*1.92355*1.92364*1.9234
12/10/2012 01:30:00*1.92355*1.92363*1.92373*1.92355
12/10/2012 01:35:00*1.92363*1.92362*1.92378*1.92358
12/10/2012 01:40:00*1.92362*1.92408*1.92411*1.92362
12/10/2012 01:45:00*1.92408*1.92374*1.92409*1.92374
12/10/2012 01:50:00*1.92374*1.92411*1.92419*1.92374
12/10/2012 01:55:00*1.92411*1.92436*1.92439*1.92411
12/10/2012 02:00:00*1.92436*1.92459*1.92477*1.92424
12/10/2012 02:05:00*1.92459*1.92496*1.92506*1.9245
12/10/2012 02:10:00*1.92496*1.92454*1.92505*1.92448
12/10/2012 02:15:00*1.92454*1.92474*1.92483*1.92452
12/10/2012 02:20:00*1.92474*1.92437*1.92485*1.92421
12/10/2012 02:25:00*1.92437*1.92427*1.92443*1.9241
12/10/2012 02:30:00*1.92427*1.92426*1.92448*1.9238
12/10/2012 02:35:00*1.92426*1.92364*1.92426*1.92348
12/10/2012 02:40:00*1.92364*1.92257*1.92377*1.92256
12/10/2012 02:45:00*1.92257*1.92215*1.92279*1.92214
12/10/2012 02:50:00*1.92215*1.92225*1.92239*1.92195
12/10/2012 02:55:00*1.92225*1.92205*1.92228*1.9219
12/10/2012 03:00:00*1.92205*1.92215*1.92226*1.9219
12/10/2012 03:05:00*1.92215*1.92189*1.92235*1.92182
12/10/2012 03:10:00*1.92189*1.92202*1.92218*1.92155
12/10/2012 03:15:00*1.92202*1.92211*1.92221*1.92149
12/10/2012 03:20:00*1.92211*1.922*1.92228*1.92165
12/10/2012 03:25:00*1.922*1.92265*1.92265*1.92187
12/10/2012 03:30:00*1.92265*1.92276*1.92282*1.92241
12/10/2012 03:35:00*1.92276*1.92369*1.92393*1.92276
12/10/2012 03:40:00*1.92369*1.92425*1.92425*1.92356
12/10/2012 03:45:00*1.92425*1.92443*1.92452*1.92409
12/10/2012 03:50:00*1.92443*1.92534*1.92537*1.92433
12/10/2012 03:55:00*1.92534*1.92542*1.92563*1.92503
12/10/2012 04:00:00*1.92542*1.92515*1.92542*1.92494
12/10/2012 04:05:00*1.92515*1.92543*1.9256*1.92507
12/10/2012 04:10:00*1.92543*1.92616*1.92616*1.92543
12/10/2012 04:15:00*1.92616*1.9258*1.9262*1.92562
12/10/2012 04:20:00*1.9258*1.92512*1.9259*1.92508
12/10/2012 04:25:00*1.92512*1.9257*1.92621*1.92511
12/10/2012 04:30:00*1.9257*1.92576*1.92585*1.92543
12/10/2012 04:35:00*1.92576*1.92503*1.92576*1.92503
12/10/2012 04:40:00*1.92503*1.925*1.92548*1.92498
12/10/2012 04:45:00*1.925*1.9253*1.92547*1.9249
12/10/2012 04:50:00*1.9253*1.92561*1.92585*1.92529
12/10/2012 04:55:00*1.92561*1.9256*1.92618*1.9255
12/10/2012 05:00:00*1.9256*1.9256*1.92594*1.92555
12/10/2012 05:05:00*1.9256*1.92554*1.92566*1.92536
12/10/2012 05:10:00*1.92554*1.92516*1.92576*1.92505
12/10/2012 05:15:00*1.92516*1.92513*1.92534*1.92483
12/10/2012 05:20:00*1.92513*1.92494*1.92522*1.92461
12/10/2012 05:25:00*1.92494*1.92457*1.92516*1.92447
12/10/2012 05:30:00*1.92457*1.92485*1.92505*1.92457
12/10/2012 05:35:00*1.92485*1.92523*1.92524*1.92467
12/10/2012 05:40:00*1.92523*1.92513*1.92538*1.92506
12/10/2012 05:45:00*1.92513*1.9248*1.92514*1.9248
12/10/2012 05:50:00*1.9248*1.9252*1.92531*1.9248
12/10/2012 05:55:00*1.9252*1.92516*1.92536*1.92483
12/10/2012 06:00:00*1.92516*1.92535*1.92537*1.92498
12/10/2012 06:05:00*1.92535*1.92522*1.92544*1.92513
12/10/2012 06:10:00*1.92522*1.92593*1.9262*1.92513
12/10/2012 06:15:00*1.92593*1.92563*1.9262*1.92553
12/10/2012 06:20:00*1.92563*1.92599*1.92624*1.92554
12/10/2012 06:25:00*1.92599*1.92547*1.92629*1.92545
12/10/2012 06:30:00*1.92547*1.9255*1.92594*1.92538
12/10/2012 06:35:00*1.9255*1.92506*1.92558*1.92501
12/10/2012 06:40:00*1.92506*1.92488*1.92517*1.92477
12/10/2012 06:45:00*1.92488*1.92482*1.92513*1.92467
12/10/2012 06:50:00*1.92482*1.92512*1.92517*1.92472
12/10/2012 06:55:00*1.92512*1.9258*1.92598*1.92501
12/10/2012 07:00:00*1.9258*1.92603*1.92644*1.92575
12/10/2012 07:05:00*1.92603*1.92629*1.92649*1.9259
12/10/2012 07:10:00*1.92629*1.92559*1.92629*1.92541
12/10/2012 07:15:00*1.92559*1.9259*1.9259*1.9254
12/10/2012 07:20:00*1.9259*1.92558*1.9261*1.92535
12/10/2012 07:25:00*1.92558*1.92551*1.92577*1.92536
12/10/2012 07:30:00*1.92551*1.926*1.926*1.92543
12/10/2012 07:35:00*1.926*1.92586*1.92602*1.9255
12/10/2012 07:40:00*1.92586*1.92532*1.92586*1.92532
12/10/2012 07:45:00*1.92532*1.92557*1.92566*1.92532
12/10/2012 07:50:00*1.92557*1.92623*1.92623*1.92557
12/10/2012 07:55:00*1.92623*1.92628*1.92633*1.92598
12/10/2012 08:00:00*1.92628*1.9261*1.92636*1.92601
12/10/2012 08:05:00*1.9261*1.92692*1.92693*1.92563
12/10/2012 08:10:00*1.92692*1.92729*1.92729*1.92622
12/10/2012 08:15:00*1.92729*1.92696*1.92758*1.92685
12/10/2012 08:20:00*1.92696*1.9267*1.9271*1.9266
12/10/2012 08:25:00*1.9267*1.92709*1.92719*1.9265
12/10/2012 08:30:00*1.92709*1.92642*1.92767*1.92618
12/10/2012 08:35:00*1.92642*1.92689*1.92723*1.92629
12/10/2012 08:40:00*1.92689*1.92723*1.92735*1.92679
12/10/2012 08:45:00*1.92723*1.92679*1.92733*1.92661
12/10/2012 08:50:00*1.92679*1.92678*1.92698*1.92616
12/10/2012 08:55:00*1.92678*1.92742*1.92773*1.92669
12/10/2012 09:00:00*1.92742*1.9277*1.9277*1.92728
12/10/2012 09:05:00*1.9277*1.92786*1.92805*1.92762
12/10/2012 09:10:00*1.92786*1.92764*1.92803*1.92753
12/10/2012 09:15:00*1.92764*1.92768*1.92781*1.92748
12/10/2012 09:20:00*1.92768*1.92748*1.92786*1.92714
12/10/2012 09:25:00*1.92748*1.92699*1.92765*1.9269
12/10/2012 09:30:00*1.92699*1.92657*1.92765*1.92647
12/10/2012 09:35:00*1.92657*1.92609*1.92685*1.92599
12/10/2012 09:40:00*1.92609*1.92628*1.9266*1.92596
12/10/2012 09:45:00*1.92628*1.92679*1.92679*1.92618
12/10/2012 09:50:00*1.92679*1.92652*1.92688*1.92633
12/10/2012 09:55:00*1.92652*1.92603*1.92697*1.92603
12/10/2012 10:00:00*1.92603*1.92673*1.92684*1.92575
12/10/2012 10:05:00*1.92673*1.92653*1.92695*1.92639
12/10/2012 10:10:00*1.92653*1.92571*1.92653*1.9257
12/10/2012 10:15:00*1.92571*1.92522*1.92571*1.92522
12/10/2012 10:20:00*1.92522*1.92585*1.92595*1.92511
12/10/2012 10:25:00*1.92585*1.92628*1.92655*1.92585
12/10/2012 10:30:00*1.92628*1.92633*1.92654*1.92602
12/10/2012 10:35:00*1.92633*1.9259*1.92656*1.9259
12/10/2012 10:40:00*1.9259*1.92554*1.92594*1.92551
12/10/2012 10:45:00*1.92554*1.92512*1.92554*1.92512
12/10/2012 10:50:00*1.92512*1.92541*1.92541*1.925
12/10/2012 10:55:00*1.92541*1.92544*1.92585*1.92531
12/10/2012 11:00:00*1.92544*1.92598*1.92625*1.925
12/10/2012 11:05:00*1.92598*1.92629*1.92629*1.92563
12/10/2012 11:10:00*1.92629*1.92598*1.92654*1.9259
12/10/2012 11:15:00*1.92598*1.92545*1.92598*1.92526
12/10/2012 11:20:00*1.92545*1.9255*1.92575*1.92531
12/10/2012 11:25:00*1.9255*1.92571*1.92585*1.92541
12/10/2012 11:30:00*1.92571*1.92568*1.92614*1.92536
12/10/2012 11:35:00*1.92568*1.92552*1.92568*1.92515
12/10/2012 11:40:00*1.92552*1.92568*1.92578*1.92527
12/10/2012 11:45:00*1.92568*1.92567*1.92589*1.9256
12/10/2012 11:50:00*1.92567*1.92587*1.92587*1.92558
12/10/2012 11:55:00*1.92587*1.92583*1.92597*1.92567
12/10/2012 12:00:00*1.92583*1.92585*1.92594*1.92558
12/10/2012 12:05:00*1.92585*1.92567*1.92596*1.92555
12/10/2012 12:10:00*1.92567*1.92589*1.926*1.92552
12/10/2012 12:15:00*1.92589*1.92592*1.92594*1.92559
12/10/2012 12:20:00*1.92592*1.92556*1.92592*1.92537
12/10/2012 12:25:00*1.92556*1.92573*1.92599*1.9255
12/10/2012 12:30:00*1.92573*1.92577*1.92578*1.92552
12/10/2012 12:35:00*1.92577*1.92582*1.92606*1.92566
12/10/2012 12:40:00*1.92582*1.92607*1.92615*1.92582
12/10/2012 12:45:00*1.92607*1.92613*1.92623*1.92595
12/10/2012 12:50:00*1.92613*1.92609*1.92623*1.92602
12/10/2012 12:55:00*1.92609*1.92632*1.92667*1.92607
12/10/2012 13:00:00*1.92632*1.92671*1.9268*1.92625
12/10/2012 13:05:00*1.92671*1.92694*1.92726*1.9266
12/10/2012 13:10:00*1.92694*1.92692*1.92745*1.92689
12/10/2012 13:15:00*1.92692*1.92624*1.92692*1.92615
12/10/2012 13:20:00*1.92624*1.92629*1.9265*1.92615
12/10/2012 13:25:00*1.92629*1.92627*1.9264*1.92623
12/10/2012 13:30:00*1.92627*1.92651*1.92667*1.92627
12/10/2012 13:35:00*1.92651*1.92631*1.92662*1.92628
12/10/2012 13:40:00*1.92631*1.92686*1.92686*1.92618
12/10/2012 13:45:00*1.92686*1.9262*1.92686*1.92615
12/10/2012 13:50:00*1.9262*1.92624*1.92625*1.92602
12/10/2012 13:55:00*1.92624*1.92628*1.92628*1.92599
12/10/2012 14:00:00*1.92628*1.92633*1.92639*1.9262
12/10/2012 14:05:00*1.92633*1.9267*1.9267*1.92619
12/10/2012 14:10:00*1.9267*1.92696*1.92729*1.92664
12/10/2012 14:15:00*1.92696*1.92677*1.92712*1.92677
12/10/2012 14:20:00*1.92677*1.92677*1.92684*1.92654
12/10/2012 14:25:00*1.92677*1.92665*1.92684*1.92657
12/10/2012 14:30:00*1.92665*1.92662*1.92676*1.92651
12/10/2012 14:35:00*1.92662*1.92699*1.92709*1.92651
12/10/2012 14:40:00*1.92699*1.92687*1.92699*1.92684
12/10/2012 14:45:00*1.92687*1.92703*1.92728*1.92676
12/10/2012 14:50:00*1.92703*1.92736*1.92744*1.92692
12/10/2012 14:55:00*1.92736*1.92712*1.92741*1.92707
12/10/2012 15:00:00*1.92712*1.92711*1.92729*1.927
12/10/2012 15:05:00*1.92711*1.92694*1.92726*1.92674
12/10/2012 15:10:00*1.92694*1.92709*1.92709*1.92684
12/10/2012 15:15:00*1.92709*1.92714*1.92722*1.92709
12/10/2012 15:20:00*1.92714*1.92715*1.92722*1.9271
12/10/2012 15:25:00*1.92715*1.92711*1.9272*1.92695
12/10/2012 15:30:00*1.92711*1.9268*1.92717*1.9267
12/10/2012 15:35:00*1.9268*1.92697*1.92703*1.9268
12/10/2012 15:40:00*1.92697*1.92743*1.92743*1.92683
12/10/2012 15:45:00*1.92743*1.92718*1.92749*1.92716
12/10/2012 15:50:00*1.92718*1.92703*1.92746*1.92703
12/10/2012 15:55:00*1.92703*1.92698*1.9271*1.92663
12/10/2012 16:00:00*1.92698*1.9266*1.92698*1.92653
12/10/2012 16:05:00*1.9266*1.92678*1.9269*1.9266
12/10/2012 16:10:00*1.92678*1.92595*1.92681*1.92593
12/10/2012 16:15:00*1.92595*1.92594*1.92618*1.92582
12/10/2012 16:20:00*1.92594*1.92582*1.92618*1.92567
12/10/2012 16:25:00*1.92582*1.92579*1.92597*1.92564
12/10/2012 16:30:00*1.92579*1.92569*1.92579*1.9255
12/10/2012 16:35:00*1.92569*1.92549*1.92585*1.92518
12/10/2012 16:40:00*1.92549*1.92527*1.92549*1.92514
12/10/2012 16:45:00*1.92527*1.92539*1.92554*1.92527
12/10/2012 16:50:00*1.92539*1.92567*1.92574*1.92539
12/10/2012 16:55:00*1.92567*1.92539*1.92606*1.92539
12/10/2012 17:00:00*1.92539*1.92524*1.92541*1.92515
