12/09/2012 16:00:00*1.92783*1.92777*1.9279*1.92772
12/09/2012 16:05:00*1.92777*1.92783*1.92792*1.92773
12/09/2012 16:10:00*1.92783*1.92785*1.92785*1.92779
12/09/2012 16:15:00*1.92785*1.9278*1.92801*1.92777
12/09/2012 16:20:00*1.9278*1.92793*1.92804*1.9278
12/09/2012 16:25:00*1.92793*1.92784*1.92793*1.92782
12/09/2012 16:30:00*1.92784*1.92752*1.92816*1.92741
12/09/2012 16:35:00*1.92752*1.9272*1.92826*1.92719
12/09/2012 16:40:00*1.9272*1.92789*1.92807*1.9272
12/09/2012 16:45:00*1.92789*1.92727*1.92789*1.92703
12/09/2012 16:50:00*1.92727*1.92786*1.92788*1.92693
12/09/2012 16:55:00*1.92786*1.92725*1.92803*1.92725
12/09/2012 17:00:00*1.92725*1.92711*1.92736*1.92709
