12/06/2012 17:05:00*1.92738*1.92632*1.92738*1.92632
12/06/2012 17:10:00*1.92632*1.9266*1.9274*1.92632
12/06/2012 17:15:00*1.9266*1.92716*1.92775*1.9266
12/06/2012 17:20:00*1.92716*1.9272*1.92741*1.92674
12/06/2012 17:25:00*1.9272*1.92769*1.92799*1.9272
12/06/2012 17:30:00*1.92769*1.92697*1.92843*1.92697
12/06/2012 17:35:00*1.92697*1.92792*1.92825*1.92697
12/06/2012 17:40:00*1.92792*1.92786*1.9281*1.92773
12/06/2012 17:45:00*1.92786*1.92827*1.92842*1.92779
12/06/2012 17:50:00*1.92827*1.92804*1.92832*1.9275
12/06/2012 17:55:00*1.92804*1.9286*1.92925*1.92753
12/06/2012 18:00:00*1.9286*1.92964*1.92988*1.92829
12/06/2012 18:05:00*1.92964*1.9298*1.93023*1.92961
12/06/2012 18:10:00*1.9298*1.92953*1.9298*1.92916
12/06/2012 18:15:00*1.92953*1.92935*1.92962*1.92888
12/06/2012 18:20:00*1.92935*1.92913*1.92935*1.92871
12/06/2012 18:25:00*1.92913*1.92969*1.92971*1.92913
12/06/2012 18:30:00*1.92969*1.92967*1.92976*1.92948
12/06/2012 18:35:00*1.92967*1.92996*1.93014*1.92909
12/06/2012 18:40:00*1.92996*1.92982*1.92996*1.92972
12/06/2012 18:45:00*1.92982*1.92981*1.93028*1.92981
12/06/2012 18:50:00*1.92981*1.93*1.93007*1.92977
12/06/2012 18:55:00*1.93*1.93028*1.93028*1.92983
12/06/2012 19:00:00*1.93028*1.92972*1.93029*1.92972
12/06/2012 19:05:00*1.92972*1.92926*1.92972*1.92914
12/06/2012 19:10:00*1.92926*1.92963*1.92975*1.92889
12/06/2012 19:15:00*1.92963*1.92955*1.92965*1.92898
12/06/2012 19:20:00*1.92955*1.92922*1.92968*1.92922
12/06/2012 19:25:00*1.92922*1.92902*1.92956*1.92902
12/06/2012 19:30:00*1.92902*1.9284*1.92932*1.92834
12/06/2012 19:35:00*1.9284*1.92813*1.92927*1.92813
12/06/2012 19:40:00*1.92813*1.92821*1.92876*1.92809
12/06/2012 19:45:00*1.92821*1.92845*1.9285*1.92808
12/06/2012 19:50:00*1.92845*1.92814*1.92846*1.92809
12/06/2012 19:55:00*1.92814*1.92897*1.92897*1.92803
12/06/2012 20:00:00*1.92897*1.92918*1.92948*1.92897
12/06/2012 20:05:00*1.92918*1.92876*1.92919*1.92857
12/06/2012 20:10:00*1.92876*1.92845*1.92885*1.92845
12/06/2012 20:15:00*1.92845*1.92935*1.92935*1.92845
12/06/2012 20:20:00*1.92935*1.92993*1.92993*1.92932
12/06/2012 20:25:00*1.92993*1.93013*1.93022*1.92939
12/06/2012 20:30:00*1.93013*1.93035*1.93035*1.92976
12/06/2012 20:35:00*1.93035*1.93003*1.93051*1.93003
12/06/2012 20:40:00*1.93003*1.93032*1.93058*1.93003
12/06/2012 20:45:00*1.93032*1.93057*1.93074*1.93012
12/06/2012 20:50:00*1.93057*1.92998*1.93057*1.92998
12/06/2012 20:55:00*1.92998*1.92963*1.9304*1.92961
12/06/2012 21:00:00*1.92963*1.92986*1.9301*1.92955
12/06/2012 21:05:00*1.92986*1.92939*1.92995*1.92929
12/06/2012 21:10:00*1.92939*1.92918*1.92963*1.92892
12/06/2012 21:15:00*1.92918*1.92899*1.92928*1.92877
12/06/2012 21:20:00*1.92899*1.92932*1.92938*1.92878
12/06/2012 21:25:00*1.92932*1.9292*1.92949*1.92895
12/06/2012 21:30:00*1.9292*1.92986*1.93008*1.9292
12/06/2012 21:35:00*1.92986*1.92979*1.93015*1.92964
12/06/2012 21:40:00*1.92979*1.92987*1.92989*1.92968
12/06/2012 21:45:00*1.92987*1.93021*1.93042*1.92976
12/06/2012 21:50:00*1.93021*1.92992*1.93021*1.92985
12/06/2012 21:55:00*1.92992*1.92972*1.92995*1.92962
12/06/2012 22:00:00*1.92972*1.92948*1.92992*1.92915
12/06/2012 22:05:00*1.92948*1.92927*1.9297*1.92901
12/06/2012 22:10:00*1.92927*1.92944*1.92944*1.92885
12/06/2012 22:15:00*1.92944*1.92931*1.92955*1.92931
12/06/2012 22:20:00*1.92931*1.92903*1.92936*1.92883
12/06/2012 22:25:00*1.92903*1.9288*1.92903*1.92871
12/06/2012 22:30:00*1.9288*1.92859*1.929*1.92856
12/06/2012 22:35:00*1.92859*1.92895*1.92916*1.92842
12/06/2012 22:40:00*1.92895*1.92882*1.92923*1.92851
12/06/2012 22:45:00*1.92882*1.92853*1.92886*1.92853
12/06/2012 22:50:00*1.92853*1.92883*1.9289*1.92853
12/06/2012 22:55:00*1.92883*1.92898*1.92913*1.92878
12/06/2012 23:00:00*1.92898*1.92949*1.92971*1.92896
12/06/2012 23:05:00*1.92949*1.92921*1.92949*1.92921
12/06/2012 23:10:00*1.92921*1.92946*1.92946*1.92921
12/06/2012 23:15:00*1.92946*1.92947*1.92971*1.92931
12/06/2012 23:20:00*1.92947*1.92931*1.92948*1.92924
12/06/2012 23:25:00*1.92931*1.92947*1.92947*1.92913
12/06/2012 23:30:00*1.92947*1.92963*1.92969*1.92939
12/06/2012 23:35:00*1.92963*1.9296*1.92968*1.92944
12/06/2012 23:40:00*1.9296*1.92962*1.9297*1.92957
12/06/2012 23:45:00*1.92962*1.92979*1.92979*1.9295
12/06/2012 23:50:00*1.92979*1.92973*1.92992*1.92965
12/06/2012 23:55:00*1.92973*1.92986*1.92994*1.92962
12/07/2012 00:00:00*1.92986*1.92974*1.93001*1.92973
12/07/2012 00:05:00*1.92974*1.9295*1.92974*1.9295
12/07/2012 00:10:00*1.9295*1.92951*1.92953*1.92939
12/07/2012 00:15:00*1.92951*1.92945*1.92954*1.92944
12/07/2012 00:20:00*1.92945*1.92944*1.92948*1.92924
12/07/2012 00:25:00*1.92944*1.92916*1.92944*1.92891
12/07/2012 00:30:00*1.92916*1.929*1.92932*1.92879
12/07/2012 00:35:00*1.929*1.92963*1.92963*1.929
12/07/2012 00:40:00*1.92963*1.92984*1.92992*1.92952
12/07/2012 00:45:00*1.92984*1.92968*1.92993*1.92968
12/07/2012 00:50:00*1.92968*1.92952*1.9299*1.92947
12/07/2012 00:55:00*1.92952*1.92926*1.92952*1.92905
12/07/2012 01:00:00*1.92926*1.92933*1.92966*1.92918
12/07/2012 01:05:00*1.92933*1.9293*1.92937*1.92903
12/07/2012 01:10:00*1.9293*1.92937*1.92952*1.92927
12/07/2012 01:15:00*1.92937*1.92905*1.92968*1.92905
12/07/2012 01:20:00*1.92905*1.92946*1.92951*1.92895
12/07/2012 01:25:00*1.92946*1.92955*1.92964*1.92935
12/07/2012 01:30:00*1.92955*1.92946*1.92963*1.92937
12/07/2012 01:35:00*1.92946*1.92929*1.92956*1.92926
12/07/2012 01:40:00*1.92929*1.92939*1.92939*1.92929
12/07/2012 01:45:00*1.92939*1.92951*1.92978*1.92928
12/07/2012 01:50:00*1.92951*1.9293*1.92974*1.92923
12/07/2012 01:55:00*1.9293*1.92848*1.9293*1.92847
12/07/2012 02:00:00*1.92848*1.92898*1.92907*1.92848
12/07/2012 02:05:00*1.92898*1.92858*1.92901*1.92855
12/07/2012 02:10:00*1.92858*1.92869*1.92888*1.92837
12/07/2012 02:15:00*1.92869*1.92915*1.92915*1.92869
12/07/2012 02:20:00*1.92915*1.92926*1.9295*1.92906
12/07/2012 02:25:00*1.92926*1.92942*1.92956*1.92919
12/07/2012 02:30:00*1.92942*1.92954*1.92972*1.92934
12/07/2012 02:35:00*1.92954*1.92873*1.92976*1.92857
12/07/2012 02:40:00*1.92873*1.92869*1.9289*1.92812
12/07/2012 02:45:00*1.92869*1.92843*1.92889*1.92829
12/07/2012 02:50:00*1.92843*1.9289*1.92896*1.92837
12/07/2012 02:55:00*1.9289*1.92879*1.9289*1.92866
12/07/2012 03:00:00*1.92879*1.92878*1.92887*1.92848
12/07/2012 03:05:00*1.92878*1.92791*1.92878*1.92783
12/07/2012 03:10:00*1.92791*1.928*1.92839*1.92791
12/07/2012 03:15:00*1.928*1.92743*1.92845*1.92739
12/07/2012 03:20:00*1.92743*1.9273*1.9278*1.92702
12/07/2012 03:25:00*1.9273*1.92745*1.92826*1.9273
12/07/2012 03:30:00*1.92745*1.92805*1.92876*1.92745
12/07/2012 03:35:00*1.92805*1.92829*1.92876*1.92795
12/07/2012 03:40:00*1.92829*1.92845*1.92864*1.92813
12/07/2012 03:45:00*1.92845*1.92877*1.9289*1.92831
12/07/2012 03:50:00*1.92877*1.92907*1.92907*1.92868
12/07/2012 03:55:00*1.92907*1.92857*1.92938*1.92857
12/07/2012 04:00:00*1.92857*1.92815*1.92884*1.92787
12/07/2012 04:05:00*1.92815*1.92856*1.92887*1.92814
12/07/2012 04:10:00*1.92856*1.92803*1.92862*1.92802
12/07/2012 04:15:00*1.92803*1.92796*1.9281*1.92766
12/07/2012 04:20:00*1.92796*1.92853*1.92879*1.92779
12/07/2012 04:25:00*1.92853*1.9281*1.92857*1.92787
12/07/2012 04:30:00*1.9281*1.92733*1.92865*1.92728
12/07/2012 04:35:00*1.92733*1.92716*1.92774*1.92614
12/07/2012 04:40:00*1.92716*1.92677*1.92716*1.92675
12/07/2012 04:45:00*1.92677*1.92698*1.92775*1.92667
12/07/2012 04:50:00*1.92698*1.92733*1.92749*1.92698
12/07/2012 04:55:00*1.92733*1.92732*1.92762*1.92723
12/07/2012 05:00:00*1.92732*1.92795*1.92805*1.92723
12/07/2012 05:05:00*1.92795*1.92809*1.92825*1.92769
12/07/2012 05:10:00*1.92809*1.92841*1.92897*1.928
12/07/2012 05:15:00*1.92841*1.92876*1.92876*1.92824
12/07/2012 05:20:00*1.92876*1.92853*1.9288*1.92844
12/07/2012 05:25:00*1.92853*1.92825*1.92865*1.92812
12/07/2012 05:30:00*1.92825*1.92773*1.92847*1.92768
12/07/2012 05:35:00*1.92773*1.92803*1.92816*1.92768
12/07/2012 05:40:00*1.92803*1.92755*1.92817*1.9275
12/07/2012 05:45:00*1.92755*1.92752*1.92767*1.92736
12/07/2012 05:50:00*1.92752*1.92751*1.92754*1.92725
12/07/2012 05:55:00*1.92751*1.92731*1.92751*1.92716
12/07/2012 06:00:00*1.92731*1.92704*1.92731*1.92663
12/07/2012 06:05:00*1.92704*1.92742*1.92747*1.92666
12/07/2012 06:10:00*1.92742*1.92777*1.92782*1.927
12/07/2012 06:15:00*1.92777*1.92695*1.92794*1.92686
12/07/2012 06:20:00*1.92695*1.92655*1.92704*1.92632
12/07/2012 06:25:00*1.92655*1.9266*1.92666*1.9264
12/07/2012 06:30:00*1.9266*1.92703*1.92708*1.9266
12/07/2012 06:35:00*1.92703*1.92681*1.92722*1.92667
12/07/2012 06:40:00*1.92681*1.92639*1.92681*1.92619
12/07/2012 06:45:00*1.92639*1.9265*1.92669*1.92639
12/07/2012 06:50:00*1.9265*1.92667*1.92681*1.92639
12/07/2012 06:55:00*1.92667*1.9274*1.92752*1.92642
12/07/2012 07:00:00*1.9274*1.92668*1.9274*1.92664
12/07/2012 07:05:00*1.92668*1.9273*1.92732*1.92661
12/07/2012 07:10:00*1.9273*1.9272*1.9277*1.92704
12/07/2012 07:15:00*1.9272*1.92688*1.92722*1.92688
12/07/2012 07:20:00*1.92688*1.9262*1.92701*1.92619
12/07/2012 07:25:00*1.9262*1.92539*1.9262*1.92537
12/07/2012 07:30:00*1.92539*1.92487*1.9255*1.92462
12/07/2012 07:35:00*1.92487*1.92459*1.925*1.92441
12/07/2012 07:40:00*1.92459*1.92514*1.92541*1.9245
12/07/2012 07:45:00*1.92514*1.92532*1.92566*1.92479
12/07/2012 07:50:00*1.92532*1.92489*1.92532*1.92464
12/07/2012 07:55:00*1.92489*1.92454*1.925*1.92431
12/07/2012 08:00:00*1.92454*1.92326*1.92465*1.92316
12/07/2012 08:05:00*1.92326*1.92267*1.92326*1.92267
12/07/2012 08:10:00*1.92267*1.92327*1.92327*1.92267
12/07/2012 08:15:00*1.92327*1.9234*1.92376*1.92289
12/07/2012 08:20:00*1.9234*1.92405*1.92415*1.92318
12/07/2012 08:25:00*1.92405*1.9241*1.92449*1.92368
12/07/2012 08:30:00*1.9241*1.9235*1.9248*1.9235
12/07/2012 08:35:00*1.9235*1.92317*1.92477*1.92236
12/07/2012 08:40:00*1.92317*1.92496*1.92507*1.92317
12/07/2012 08:45:00*1.92496*1.92528*1.9258*1.92479
12/07/2012 08:50:00*1.92528*1.92565*1.92598*1.92509
12/07/2012 08:55:00*1.92565*1.92564*1.92576*1.92489
12/07/2012 09:00:00*1.92564*1.92442*1.92575*1.92429
12/07/2012 09:05:00*1.92442*1.92514*1.92526*1.92434
12/07/2012 09:10:00*1.92514*1.92486*1.92514*1.92464
12/07/2012 09:15:00*1.92486*1.92431*1.92486*1.92422
12/07/2012 09:20:00*1.92431*1.92397*1.92448*1.92327
12/07/2012 09:25:00*1.92397*1.92345*1.92422*1.9234
12/07/2012 09:30:00*1.92345*1.92331*1.92367*1.92315
12/07/2012 09:35:00*1.92331*1.92402*1.92428*1.92312
12/07/2012 09:40:00*1.92402*1.92461*1.92468*1.92393
12/07/2012 09:45:00*1.92461*1.9243*1.92501*1.92399
12/07/2012 09:50:00*1.9243*1.92492*1.92523*1.92411
12/07/2012 09:55:00*1.92492*1.92454*1.9251*1.92447
12/07/2012 10:00:00*1.92454*1.92401*1.92492*1.92386
12/07/2012 10:05:00*1.92401*1.92419*1.92469*1.92401
12/07/2012 10:10:00*1.92419*1.92407*1.92437*1.9236
12/07/2012 10:15:00*1.92407*1.92366*1.92412*1.92332
12/07/2012 10:20:00*1.92366*1.92359*1.92375*1.92328
12/07/2012 10:25:00*1.92359*1.92384*1.92407*1.9235
12/07/2012 10:30:00*1.92384*1.9242*1.92447*1.9235
12/07/2012 10:35:00*1.9242*1.92432*1.92437*1.92375
12/07/2012 10:40:00*1.92432*1.92425*1.92441*1.92387
12/07/2012 10:45:00*1.92425*1.92339*1.92425*1.92323
12/07/2012 10:50:00*1.92339*1.9235*1.92395*1.92312
12/07/2012 10:55:00*1.9235*1.92289*1.92356*1.92262
12/07/2012 11:00:00*1.92289*1.92308*1.92314*1.92229
12/07/2012 11:05:00*1.92308*1.92394*1.92433*1.92287
12/07/2012 11:10:00*1.92394*1.92337*1.92414*1.9233
12/07/2012 11:15:00*1.92337*1.92405*1.92415*1.92322
12/07/2012 11:20:00*1.92405*1.92461*1.92469*1.92381
12/07/2012 11:25:00*1.92461*1.92501*1.92507*1.92461
12/07/2012 11:30:00*1.92501*1.92432*1.92518*1.92419
12/07/2012 11:35:00*1.92432*1.9245*1.92491*1.92405
12/07/2012 11:40:00*1.9245*1.92427*1.92508*1.92426
12/07/2012 11:45:00*1.92427*1.92425*1.92429*1.92362
12/07/2012 11:50:00*1.92425*1.92425*1.92442*1.9241
12/07/2012 11:55:00*1.92425*1.92449*1.92458*1.92406
12/07/2012 12:00:00*1.92449*1.92465*1.92477*1.92436
12/07/2012 12:05:00*1.92465*1.92476*1.92497*1.92458
12/07/2012 12:10:00*1.92476*1.92485*1.92504*1.92464
12/07/2012 12:15:00*1.92485*1.92477*1.92495*1.92473
12/07/2012 12:20:00*1.92477*1.92454*1.92498*1.92454
12/07/2012 12:25:00*1.92454*1.92468*1.92482*1.92451
12/07/2012 12:30:00*1.92468*1.92445*1.92481*1.92445
12/07/2012 12:35:00*1.92445*1.92399*1.92454*1.92398
12/07/2012 12:40:00*1.92399*1.92477*1.92481*1.92399
12/07/2012 12:45:00*1.92477*1.92451*1.9248*1.92435
12/07/2012 12:50:00*1.92451*1.92384*1.92461*1.92382
12/07/2012 12:55:00*1.92384*1.92406*1.92422*1.92361
12/07/2012 13:00:00*1.92406*1.92529*1.92529*1.92383
12/07/2012 13:05:00*1.92529*1.92557*1.92568*1.92529
12/07/2012 13:10:00*1.92557*1.92518*1.92562*1.92506
12/07/2012 13:15:00*1.92518*1.92492*1.92518*1.92489
12/07/2012 13:20:00*1.92492*1.92457*1.92495*1.92445
12/07/2012 13:25:00*1.92457*1.92454*1.9247*1.9245
12/07/2012 13:30:00*1.92454*1.9247*1.92481*1.92438
12/07/2012 13:35:00*1.9247*1.92483*1.92483*1.92457
12/07/2012 13:40:00*1.92483*1.92521*1.92521*1.92479
12/07/2012 13:45:00*1.92521*1.92634*1.92634*1.92521
12/07/2012 13:50:00*1.92634*1.92617*1.92644*1.92598
12/07/2012 13:55:00*1.92617*1.92619*1.92628*1.92606
12/07/2012 14:00:00*1.92619*1.92598*1.92626*1.92598
12/07/2012 14:05:00*1.92598*1.92597*1.92602*1.92594
12/07/2012 14:10:00*1.92597*1.92585*1.92618*1.92584
12/07/2012 14:15:00*1.92585*1.9257*1.92597*1.9257
12/07/2012 14:20:00*1.9257*1.92595*1.92611*1.92568
12/07/2012 14:25:00*1.92595*1.9257*1.92616*1.9257
12/07/2012 14:30:00*1.9257*1.9258*1.92602*1.92521
12/07/2012 14:35:00*1.9258*1.92557*1.92581*1.92553
12/07/2012 14:40:00*1.92557*1.92508*1.9256*1.92497
12/07/2012 14:45:00*1.92508*1.92515*1.92515*1.9249
12/07/2012 14:50:00*1.92515*1.92535*1.92535*1.92511
12/07/2012 14:55:00*1.92535*1.92516*1.92535*1.92506
12/07/2012 15:00:00*1.92516*1.92516*1.92519*1.92503
12/07/2012 15:05:00*1.92516*1.92547*1.9256*1.92503
12/07/2012 15:10:00*1.92547*1.92557*1.92582*1.92542
12/07/2012 15:15:00*1.92557*1.92546*1.92557*1.92528
12/07/2012 15:20:00*1.92546*1.92531*1.92549*1.92528
12/07/2012 15:25:00*1.92531*1.92551*1.92556*1.92511
12/07/2012 15:30:00*1.92551*1.92577*1.926*1.92551
12/07/2012 15:35:00*1.92577*1.92554*1.92586*1.92544
12/07/2012 15:40:00*1.92554*1.92545*1.92559*1.92538
12/07/2012 15:45:00*1.92545*1.92566*1.92566*1.92538
12/07/2012 15:50:00*1.92566*1.92535*1.92574*1.92525
12/07/2012 15:55:00*1.92535*1.92578*1.92578*1.92534
12/07/2012 16:00:00*1.92578*1.926*1.92604*1.92571
12/07/2012 16:05:00*1.926*1.92583*1.926*1.92561
12/07/2012 16:10:00*1.92583*1.92555*1.92587*1.92542
12/07/2012 16:15:00*1.92555*1.92584*1.92592*1.92549
12/07/2012 16:20:00*1.92584*1.92592*1.926*1.92563
12/07/2012 16:25:00*1.92592*1.92657*1.92657*1.92587
12/07/2012 16:30:00*1.92657*1.92653*1.92659*1.9265
12/07/2012 16:35:00*1.92653*1.92587*1.92653*1.92587
12/07/2012 16:40:00*1.92587*1.92489*1.92587*1.92489
12/07/2012 16:45:00*1.92489*1.92489*1.92537*1.92427
12/07/2012 16:50:00*1.92489*1.92556*1.92583*1.92485
12/07/2012 16:55:00*1.92556*1.92418*1.9265*1.92418
12/07/2012 17:00:00*1.92418*1.92541*1.92545*1.92377
