12/05/2012 17:05:00*1.94124*1.94034*1.94124*1.94034
12/05/2012 17:10:00*1.94034*1.94047*1.94066*1.94024
12/05/2012 17:15:00*1.94047*1.94075*1.9414*1.94047
12/05/2012 17:20:00*1.94075*1.94113*1.94148*1.94075
12/05/2012 17:25:00*1.94113*1.94095*1.94138*1.94028
12/05/2012 17:30:00*1.94095*1.94019*1.94106*1.93993
12/05/2012 17:35:00*1.94019*1.94*1.94019*1.93986
12/05/2012 17:40:00*1.94*1.94017*1.94017*1.94
12/05/2012 17:45:00*1.94017*1.94008*1.94024*1.94005
12/05/2012 17:50:00*1.94008*1.94027*1.94047*1.94001
12/05/2012 17:55:00*1.94027*1.94039*1.94042*1.94016
12/05/2012 18:00:00*1.94039*1.94005*1.94047*1.93998
12/05/2012 18:05:00*1.94005*1.94038*1.94048*1.94
12/05/2012 18:10:00*1.94038*1.94015*1.94039*1.94005
12/05/2012 18:15:00*1.94015*1.94012*1.94027*1.93987
12/05/2012 18:20:00*1.94012*1.94031*1.94034*1.94012
12/05/2012 18:25:00*1.94031*1.94011*1.94031*1.94007
12/05/2012 18:30:00*1.94011*1.94018*1.94022*1.94002
12/05/2012 18:35:00*1.94018*1.94035*1.94051*1.94018
12/05/2012 18:40:00*1.94035*1.9406*1.94063*1.94029
12/05/2012 18:45:00*1.9406*1.9408*1.9409*1.94047
12/05/2012 18:50:00*1.9408*1.94121*1.94129*1.94069
12/05/2012 18:55:00*1.94121*1.94066*1.94133*1.94066
12/05/2012 19:00:00*1.94066*1.94095*1.94116*1.94064
12/05/2012 19:05:00*1.94095*1.94011*1.94095*1.94009
12/05/2012 19:10:00*1.94011*1.94068*1.94077*1.94011
12/05/2012 19:15:00*1.94068*1.94032*1.94072*1.94015
12/05/2012 19:20:00*1.94032*1.94047*1.94098*1.9403
12/05/2012 19:25:00*1.94047*1.94075*1.94122*1.94042
12/05/2012 19:30:00*1.94075*1.9412*1.94135*1.9407
12/05/2012 19:35:00*1.9412*1.93942*1.9412*1.93895
12/05/2012 19:40:00*1.93942*1.93933*1.93946*1.93865
12/05/2012 19:45:00*1.93933*1.93949*1.93955*1.93894
12/05/2012 19:50:00*1.93949*1.94015*1.94057*1.93947
12/05/2012 19:55:00*1.94015*1.94089*1.94123*1.94007
12/05/2012 20:00:00*1.94089*1.93908*1.94145*1.93902
12/05/2012 20:05:00*1.93908*1.93882*1.93941*1.93878
12/05/2012 20:10:00*1.93882*1.93854*1.93882*1.93834
12/05/2012 20:15:00*1.93854*1.9383*1.93867*1.93826
12/05/2012 20:20:00*1.9383*1.93749*1.9383*1.93728
12/05/2012 20:25:00*1.93749*1.93778*1.93795*1.93742
12/05/2012 20:30:00*1.93778*1.937*1.93792*1.93678
12/05/2012 20:35:00*1.937*1.93746*1.93748*1.93677
12/05/2012 20:40:00*1.93746*1.93777*1.93777*1.93712
12/05/2012 20:45:00*1.93777*1.9377*1.93803*1.93766
12/05/2012 20:50:00*1.9377*1.93793*1.93803*1.9376
12/05/2012 20:55:00*1.93793*1.93885*1.93936*1.93782
12/05/2012 21:00:00*1.93885*1.93892*1.93915*1.93869
12/05/2012 21:05:00*1.93892*1.93879*1.93947*1.93869
12/05/2012 21:10:00*1.93879*1.93836*1.93892*1.93808
12/05/2012 21:15:00*1.93836*1.9388*1.93905*1.93836
12/05/2012 21:20:00*1.9388*1.93864*1.93884*1.93839
12/05/2012 21:25:00*1.93864*1.93881*1.93895*1.93846
12/05/2012 21:30:00*1.93881*1.93853*1.93887*1.93849
12/05/2012 21:35:00*1.93853*1.93868*1.93886*1.93831
12/05/2012 21:40:00*1.93868*1.93858*1.93875*1.93823
12/05/2012 21:45:00*1.93858*1.93902*1.93902*1.93845
12/05/2012 21:50:00*1.93902*1.93878*1.93902*1.93876
12/05/2012 21:55:00*1.93878*1.93856*1.93885*1.93846
12/05/2012 22:00:00*1.93856*1.93923*1.93928*1.93855
12/05/2012 22:05:00*1.93923*1.93906*1.93945*1.9389
12/05/2012 22:10:00*1.93906*1.93986*1.93986*1.93891
12/05/2012 22:15:00*1.93986*1.93955*1.93986*1.93943
12/05/2012 22:20:00*1.93955*1.93959*1.93977*1.93939
12/05/2012 22:25:00*1.93959*1.93969*1.9399*1.9394
12/05/2012 22:30:00*1.93969*1.94007*1.94025*1.93969
12/05/2012 22:35:00*1.94007*1.94006*1.94033*1.93982
12/05/2012 22:40:00*1.94006*1.94016*1.94047*1.94006
12/05/2012 22:45:00*1.94016*1.94075*1.94089*1.94005
12/05/2012 22:50:00*1.94075*1.94062*1.94075*1.94057
12/05/2012 22:55:00*1.94062*1.94066*1.94066*1.9402
12/05/2012 23:00:00*1.94066*1.94062*1.94114*1.94046
12/05/2012 23:05:00*1.94062*1.9406*1.9407*1.94049
12/05/2012 23:10:00*1.9406*1.94057*1.94068*1.94014
12/05/2012 23:15:00*1.94057*1.94089*1.94105*1.94038
12/05/2012 23:20:00*1.94089*1.94066*1.94097*1.94056
12/05/2012 23:25:00*1.94066*1.94066*1.94083*1.94058
12/05/2012 23:30:00*1.94066*1.94044*1.94066*1.94025
12/05/2012 23:35:00*1.94044*1.94062*1.94063*1.94042
12/05/2012 23:40:00*1.94062*1.9406*1.94095*1.94055
12/05/2012 23:45:00*1.9406*1.94069*1.94069*1.94045
12/05/2012 23:50:00*1.94069*1.94065*1.94075*1.94055
12/05/2012 23:55:00*1.94065*1.94072*1.94072*1.9406
12/06/2012 00:00:00*1.94072*1.94056*1.94073*1.94049
12/06/2012 00:05:00*1.94056*1.94047*1.94069*1.94046
12/06/2012 00:10:00*1.94047*1.9404*1.94066*1.94032
12/06/2012 00:15:00*1.9404*1.9402*1.94055*1.94016
12/06/2012 00:20:00*1.9402*1.94006*1.9402*1.9397
12/06/2012 00:25:00*1.94006*1.9401*1.94014*1.93998
12/06/2012 00:30:00*1.9401*1.94026*1.94051*1.9401
12/06/2012 00:35:00*1.94026*1.93992*1.94026*1.9399
12/06/2012 00:40:00*1.93992*1.94004*1.94004*1.93981
12/06/2012 00:45:00*1.94004*1.94093*1.94104*1.93994
12/06/2012 00:50:00*1.94093*1.94041*1.94093*1.94012
12/06/2012 00:55:00*1.94041*1.94054*1.94054*1.94026
12/06/2012 01:00:00*1.94054*1.93995*1.94061*1.93995
12/06/2012 01:05:00*1.93995*1.9402*1.9402*1.93966
12/06/2012 01:10:00*1.9402*1.94034*1.94034*1.93999
12/06/2012 01:15:00*1.94034*1.93983*1.94038*1.93979
12/06/2012 01:20:00*1.93983*1.93968*1.93989*1.93968
12/06/2012 01:25:00*1.93968*1.93921*1.93975*1.93916
12/06/2012 01:30:00*1.93921*1.93918*1.93924*1.93915
12/06/2012 01:35:00*1.93918*1.93925*1.93945*1.9391
12/06/2012 01:40:00*1.93925*1.93884*1.93955*1.93875
12/06/2012 01:45:00*1.93884*1.93871*1.93888*1.93854
12/06/2012 01:50:00*1.93871*1.93854*1.93877*1.93854
12/06/2012 01:55:00*1.93854*1.93825*1.93865*1.93825
12/06/2012 02:00:00*1.93825*1.93853*1.93887*1.93825
12/06/2012 02:05:00*1.93853*1.9385*1.93853*1.93784
12/06/2012 02:10:00*1.9385*1.93841*1.93878*1.93832
12/06/2012 02:15:00*1.93841*1.93914*1.93924*1.93841
12/06/2012 02:20:00*1.93914*1.93903*1.93925*1.93881
12/06/2012 02:25:00*1.93903*1.9392*1.93929*1.93885
12/06/2012 02:30:00*1.9392*1.93914*1.93922*1.93885
12/06/2012 02:35:00*1.93914*1.93912*1.93933*1.93903
12/06/2012 02:40:00*1.93912*1.94021*1.94034*1.93878
12/06/2012 02:45:00*1.94021*1.94031*1.94065*1.94009
12/06/2012 02:50:00*1.94031*1.94064*1.94105*1.94024
12/06/2012 02:55:00*1.94064*1.94055*1.94071*1.94019
12/06/2012 03:00:00*1.94055*1.94073*1.94098*1.9404
12/06/2012 03:05:00*1.94073*1.94127*1.94143*1.94044
12/06/2012 03:10:00*1.94127*1.94119*1.94145*1.94077
12/06/2012 03:15:00*1.94119*1.93982*1.94156*1.93982
12/06/2012 03:20:00*1.93982*1.93932*1.94024*1.93878
12/06/2012 03:25:00*1.93932*1.93887*1.93977*1.93867
12/06/2012 03:30:00*1.93887*1.93952*1.93976*1.93887
12/06/2012 03:35:00*1.93952*1.94019*1.94039*1.93949
12/06/2012 03:40:00*1.94019*1.9408*1.94091*1.93992
12/06/2012 03:45:00*1.9408*1.94068*1.94105*1.94049
12/06/2012 03:50:00*1.94068*1.94082*1.94112*1.9406
12/06/2012 03:55:00*1.94082*1.94097*1.94111*1.94074
12/06/2012 04:00:00*1.94097*1.94068*1.94131*1.94058
12/06/2012 04:05:00*1.94068*1.94049*1.94088*1.94048
12/06/2012 04:10:00*1.94049*1.94059*1.94063*1.93999
12/06/2012 04:15:00*1.94059*1.94034*1.9409*1.94017
12/06/2012 04:20:00*1.94034*1.9404*1.94088*1.94011
12/06/2012 04:25:00*1.9404*1.93997*1.94072*1.93995
12/06/2012 04:30:00*1.93997*1.93986*1.94021*1.93978
12/06/2012 04:35:00*1.93986*1.93979*1.94013*1.93961
12/06/2012 04:40:00*1.93979*1.94031*1.94041*1.93972
12/06/2012 04:45:00*1.94031*1.94028*1.94054*1.94019
12/06/2012 04:50:00*1.94028*1.94039*1.94069*1.94023
12/06/2012 04:55:00*1.94039*1.93971*1.94055*1.93965
12/06/2012 05:00:00*1.93971*1.93998*1.94024*1.93969
12/06/2012 05:05:00*1.93998*1.93979*1.9402*1.93979
12/06/2012 05:10:00*1.93979*1.93974*1.93986*1.93958
12/06/2012 05:15:00*1.93974*1.9401*1.94021*1.93955
12/06/2012 05:20:00*1.9401*1.94003*1.94014*1.93988
12/06/2012 05:25:00*1.94003*1.93979*1.94017*1.93969
12/06/2012 05:30:00*1.93979*1.9396*1.94028*1.93932
12/06/2012 05:35:00*1.9396*1.93996*1.94013*1.93942
12/06/2012 05:40:00*1.93996*1.93956*1.94*1.93955
12/06/2012 05:45:00*1.93956*1.93943*1.93968*1.93934
12/06/2012 05:50:00*1.93943*1.93938*1.93967*1.93938
12/06/2012 05:55:00*1.93938*1.93971*1.93997*1.93909
12/06/2012 06:00:00*1.93971*1.93993*1.94009*1.93971
12/06/2012 06:05:00*1.93993*1.93981*1.94001*1.93957
12/06/2012 06:10:00*1.93981*1.93999*1.94023*1.9398
12/06/2012 06:15:00*1.93999*1.94014*1.94014*1.93947
12/06/2012 06:20:00*1.94014*1.93926*1.94066*1.93926
12/06/2012 06:25:00*1.93926*1.93887*1.93936*1.93887
12/06/2012 06:30:00*1.93887*1.93891*1.93914*1.93862
12/06/2012 06:35:00*1.93891*1.93877*1.93927*1.93877
12/06/2012 06:40:00*1.93877*1.93833*1.93893*1.93819
12/06/2012 06:45:00*1.93833*1.93804*1.93833*1.93764
12/06/2012 06:50:00*1.93804*1.93738*1.93831*1.93723
12/06/2012 06:55:00*1.93738*1.93735*1.93763*1.9372
12/06/2012 07:00:00*1.93735*1.93733*1.93772*1.93715
12/06/2012 07:05:00*1.93733*1.93794*1.93844*1.93715
12/06/2012 07:10:00*1.93794*1.93707*1.93805*1.93656
12/06/2012 07:15:00*1.93707*1.93625*1.93726*1.93625
12/06/2012 07:20:00*1.93625*1.93627*1.93669*1.93605
12/06/2012 07:25:00*1.93627*1.93656*1.93667*1.93603
12/06/2012 07:30:00*1.93656*1.93635*1.93673*1.93593
12/06/2012 07:35:00*1.93635*1.93577*1.93635*1.93558
12/06/2012 07:40:00*1.93577*1.93563*1.93642*1.93526
12/06/2012 07:45:00*1.93563*1.93456*1.93563*1.93418
12/06/2012 07:50:00*1.93456*1.93524*1.9356*1.93441
12/06/2012 07:55:00*1.93524*1.93541*1.93559*1.93502
12/06/2012 08:00:00*1.93541*1.93546*1.93613*1.93537
12/06/2012 08:05:00*1.93546*1.93558*1.93631*1.93546
12/06/2012 08:10:00*1.93558*1.93474*1.93578*1.93459
12/06/2012 08:15:00*1.93474*1.93372*1.93475*1.93303
12/06/2012 08:20:00*1.93372*1.93268*1.93397*1.93268
12/06/2012 08:25:00*1.93268*1.93242*1.93314*1.93166
12/06/2012 08:30:00*1.93242*1.93217*1.93317*1.93209
12/06/2012 08:35:00*1.93217*1.93252*1.93314*1.93204
12/06/2012 08:40:00*1.93252*1.93285*1.93326*1.9325
12/06/2012 08:45:00*1.93285*1.93297*1.93376*1.9328
12/06/2012 08:50:00*1.93297*1.93292*1.93328*1.93253
12/06/2012 08:55:00*1.93292*1.93392*1.93395*1.93278
12/06/2012 09:00:00*1.93392*1.93255*1.934*1.93232
12/06/2012 09:05:00*1.93255*1.93321*1.93364*1.93198
12/06/2012 09:10:00*1.93321*1.93321*1.93401*1.93282
12/06/2012 09:15:00*1.93321*1.93252*1.93346*1.93223
12/06/2012 09:20:00*1.93252*1.93391*1.93394*1.93246
12/06/2012 09:25:00*1.93391*1.935*1.935*1.93368
12/06/2012 09:30:00*1.935*1.93437*1.93542*1.93406
12/06/2012 09:35:00*1.93437*1.93407*1.9344*1.93355
12/06/2012 09:40:00*1.93407*1.93322*1.93407*1.93274
12/06/2012 09:45:00*1.93322*1.93426*1.93438*1.93284
12/06/2012 09:50:00*1.93426*1.9337*1.93431*1.93367
12/06/2012 09:55:00*1.9337*1.93339*1.93386*1.93284
12/06/2012 10:00:00*1.93339*1.93252*1.93348*1.93252
12/06/2012 10:05:00*1.93252*1.93203*1.93264*1.93198
12/06/2012 10:10:00*1.93203*1.93177*1.93203*1.93122
12/06/2012 10:15:00*1.93177*1.93165*1.93177*1.93146
12/06/2012 10:20:00*1.93165*1.93032*1.93165*1.93029
12/06/2012 10:25:00*1.93032*1.92976*1.93102*1.92958
12/06/2012 10:30:00*1.92976*1.92913*1.92976*1.92835
12/06/2012 10:35:00*1.92913*1.92783*1.9297*1.92748
12/06/2012 10:40:00*1.92783*1.92808*1.92848*1.92766
12/06/2012 10:45:00*1.92808*1.92838*1.92911*1.928
12/06/2012 10:50:00*1.92838*1.92731*1.92847*1.92616
12/06/2012 10:55:00*1.92731*1.92939*1.92949*1.92722
12/06/2012 11:00:00*1.92939*1.93066*1.93075*1.9292
12/06/2012 11:05:00*1.93066*1.92933*1.93098*1.92925
12/06/2012 11:10:00*1.92933*1.92937*1.92957*1.92842
12/06/2012 11:15:00*1.92937*1.92783*1.92937*1.92783
12/06/2012 11:20:00*1.92783*1.92759*1.92787*1.9275
12/06/2012 11:25:00*1.92759*1.92815*1.92863*1.92759
12/06/2012 11:30:00*1.92815*1.92842*1.9287*1.92805
12/06/2012 11:35:00*1.92842*1.92871*1.92882*1.92815
12/06/2012 11:40:00*1.92871*1.92911*1.92937*1.92871
12/06/2012 11:45:00*1.92911*1.92887*1.92911*1.92887
12/06/2012 11:50:00*1.92887*1.92917*1.92933*1.92887
12/06/2012 11:55:00*1.92917*1.92977*1.92984*1.92917
12/06/2012 12:00:00*1.92977*1.92975*1.92997*1.92948
12/06/2012 12:05:00*1.92975*1.92913*1.92975*1.92913
12/06/2012 12:10:00*1.92913*1.92913*1.92913*1.92913
12/06/2012 12:15:00*1.92913*1.92913*1.92913*1.92913
12/06/2012 12:20:00*1.92913*1.92806*1.92942*1.92806
12/06/2012 12:25:00*1.92806*1.9288*1.9288*1.92799
12/06/2012 12:30:00*1.9288*1.92912*1.92941*1.92799
12/06/2012 12:35:00*1.92912*1.92907*1.92953*1.92889
12/06/2012 12:40:00*1.92907*1.92926*1.92941*1.92889
12/06/2012 12:45:00*1.92926*1.92935*1.92957*1.92882
12/06/2012 12:50:00*1.92935*1.92977*1.92981*1.92935
12/06/2012 12:55:00*1.92977*1.92988*1.93004*1.92967
12/06/2012 13:00:00*1.92988*1.92941*1.93018*1.92941
12/06/2012 13:05:00*1.92941*1.92931*1.92961*1.92899
12/06/2012 13:10:00*1.92931*1.92837*1.92931*1.92832
12/06/2012 13:15:00*1.92837*1.92776*1.92846*1.92742
12/06/2012 13:20:00*1.92776*1.92835*1.92862*1.92776
12/06/2012 13:25:00*1.92835*1.92853*1.92867*1.92813
12/06/2012 13:30:00*1.92853*1.92829*1.92868*1.92815
12/06/2012 13:35:00*1.92829*1.92842*1.92854*1.92826
12/06/2012 13:40:00*1.92842*1.92875*1.92887*1.92821
12/06/2012 13:45:00*1.92875*1.92843*1.92887*1.92843
12/06/2012 13:50:00*1.92843*1.92836*1.92871*1.928
12/06/2012 13:55:00*1.92836*1.92842*1.92873*1.92823
12/06/2012 14:00:00*1.92842*1.92928*1.92937*1.92842
12/06/2012 14:05:00*1.92928*1.92976*1.92985*1.92928
12/06/2012 14:10:00*1.92976*1.92986*1.92989*1.92933
12/06/2012 14:15:00*1.92986*1.92981*1.92993*1.92967
12/06/2012 14:20:00*1.92981*1.93001*1.93001*1.92979
12/06/2012 14:25:00*1.93001*1.9298*1.93056*1.9298
12/06/2012 14:30:00*1.9298*1.92953*1.9298*1.92916
12/06/2012 14:35:00*1.92953*1.92994*1.92998*1.92939
12/06/2012 14:40:00*1.92994*1.92993*1.93029*1.92986
12/06/2012 14:45:00*1.92993*1.93041*1.9306*1.92979
12/06/2012 14:50:00*1.93041*1.93086*1.93086*1.93041
12/06/2012 14:55:00*1.93086*1.9309*1.931*1.93065
12/06/2012 15:00:00*1.9309*1.93039*1.9309*1.93028
12/06/2012 15:05:00*1.93039*1.93033*1.93042*1.93018
12/06/2012 15:10:00*1.93033*1.92997*1.93034*1.92997
12/06/2012 15:15:00*1.92997*1.9304*1.93054*1.92997
12/06/2012 15:20:00*1.9304*1.93072*1.93136*1.93039
12/06/2012 15:25:00*1.93072*1.93038*1.93081*1.93038
12/06/2012 15:30:00*1.93038*1.93048*1.9306*1.93032
12/06/2012 15:35:00*1.93048*1.9303*1.93065*1.93021
12/06/2012 15:40:00*1.9303*1.92933*1.9303*1.92912
12/06/2012 15:45:00*1.92933*1.92886*1.92943*1.9288
12/06/2012 15:50:00*1.92886*1.92895*1.92905*1.92865
12/06/2012 15:55:00*1.92895*1.92849*1.92906*1.92844
12/06/2012 16:00:00*1.92849*1.92923*1.92924*1.92827
12/06/2012 16:05:00*1.92923*1.92868*1.9294*1.92853
12/06/2012 16:10:00*1.92868*1.92852*1.92875*1.92819
12/06/2012 16:15:00*1.92852*1.92851*1.92877*1.92846
12/06/2012 16:20:00*1.92851*1.9283*1.92857*1.92816
12/06/2012 16:25:00*1.9283*1.92834*1.92851*1.92821
12/06/2012 16:30:00*1.92834*1.9281*1.9285*1.92772
12/06/2012 16:35:00*1.9281*1.9281*1.9282*1.9278
12/06/2012 16:40:00*1.9281*1.92807*1.92824*1.92784
12/06/2012 16:45:00*1.92807*1.92777*1.92839*1.92771
12/06/2012 16:50:00*1.92777*1.92811*1.92831*1.92777
12/06/2012 16:55:00*1.92811*1.92774*1.92811*1.92765
12/06/2012 17:00:00*1.92774*1.92738*1.92778*1.92734
