12/04/2012 17:05:00*1.95373*1.95343*1.95373*1.95202
12/04/2012 17:10:00*1.95343*1.95428*1.95483*1.95341
12/04/2012 17:15:00*1.95428*1.95379*1.95439*1.95348
12/04/2012 17:20:00*1.95379*1.95341*1.95399*1.95317
12/04/2012 17:25:00*1.95341*1.9537*1.95373*1.95326
12/04/2012 17:30:00*1.9537*1.9529*1.9537*1.9529
12/04/2012 17:35:00*1.9529*1.95329*1.95339*1.9529
12/04/2012 17:40:00*1.95329*1.95338*1.95375*1.95309
12/04/2012 17:45:00*1.95338*1.95299*1.95347*1.95297
12/04/2012 17:50:00*1.95299*1.95285*1.95315*1.95276
12/04/2012 17:55:00*1.95285*1.95354*1.95354*1.95285
12/04/2012 18:00:00*1.95354*1.95372*1.95372*1.95333
12/04/2012 18:05:00*1.95372*1.9535*1.95373*1.95312
12/04/2012 18:10:00*1.9535*1.95348*1.95352*1.95333
12/04/2012 18:15:00*1.95348*1.95358*1.95371*1.95335
12/04/2012 18:20:00*1.95358*1.95264*1.95379*1.95264
12/04/2012 18:25:00*1.95264*1.95256*1.95266*1.95236
12/04/2012 18:30:00*1.95256*1.95278*1.95278*1.95254
12/04/2012 18:35:00*1.95278*1.95233*1.95278*1.95222
12/04/2012 18:40:00*1.95233*1.95291*1.95303*1.95223
12/04/2012 18:45:00*1.95291*1.95269*1.95307*1.95261
12/04/2012 18:50:00*1.95269*1.95295*1.95295*1.95256
12/04/2012 18:55:00*1.95295*1.95255*1.95295*1.95246
12/04/2012 19:00:00*1.95255*1.95211*1.95261*1.95208
12/04/2012 19:05:00*1.95211*1.95278*1.95278*1.95211
12/04/2012 19:10:00*1.95278*1.95232*1.95312*1.95222
12/04/2012 19:15:00*1.95232*1.95213*1.95249*1.95191
12/04/2012 19:20:00*1.95213*1.95271*1.95271*1.95195
12/04/2012 19:25:00*1.95271*1.9524*1.9529*1.9524
12/04/2012 19:30:00*1.9524*1.95218*1.9525*1.95208
12/04/2012 19:35:00*1.95218*1.95236*1.95293*1.95218
12/04/2012 19:40:00*1.95236*1.9522*1.95246*1.9522
12/04/2012 19:45:00*1.9522*1.95245*1.9526*1.95211
12/04/2012 19:50:00*1.95245*1.95249*1.95249*1.95224
12/04/2012 19:55:00*1.95249*1.95199*1.95299*1.95199
12/04/2012 20:00:00*1.95199*1.95271*1.95295*1.95199
12/04/2012 20:05:00*1.95271*1.95261*1.95271*1.95224
12/04/2012 20:10:00*1.95261*1.95251*1.95267*1.95227
12/04/2012 20:15:00*1.95251*1.95246*1.95282*1.95242
12/04/2012 20:20:00*1.95246*1.95247*1.95255*1.95229
12/04/2012 20:25:00*1.95247*1.95258*1.95259*1.95227
12/04/2012 20:30:00*1.95258*1.95271*1.95272*1.95255
12/04/2012 20:35:00*1.95271*1.9532*1.95345*1.95269
12/04/2012 20:40:00*1.9532*1.95292*1.95328*1.95292
12/04/2012 20:45:00*1.95292*1.95317*1.95336*1.95292
12/04/2012 20:50:00*1.95317*1.95302*1.95344*1.953
12/04/2012 20:55:00*1.95302*1.9528*1.95321*1.95266
12/04/2012 21:00:00*1.9528*1.95214*1.95289*1.95214
12/04/2012 21:05:00*1.95214*1.95172*1.95238*1.95172
12/04/2012 21:10:00*1.95172*1.95165*1.95185*1.95145
12/04/2012 21:15:00*1.95165*1.95195*1.95215*1.95129
12/04/2012 21:20:00*1.95195*1.95138*1.95205*1.95129
12/04/2012 21:25:00*1.95138*1.95162*1.95175*1.95122
12/04/2012 21:30:00*1.95162*1.95157*1.95175*1.95142
12/04/2012 21:35:00*1.95157*1.95145*1.9519*1.95145
12/04/2012 21:40:00*1.95145*1.95146*1.95168*1.95098
12/04/2012 21:45:00*1.95146*1.952*1.95241*1.95083
12/04/2012 21:50:00*1.952*1.9516*1.95224*1.9516
12/04/2012 21:55:00*1.9516*1.95162*1.95172*1.9513
12/04/2012 22:00:00*1.95162*1.95155*1.95214*1.95152
12/04/2012 22:05:00*1.95155*1.95219*1.95219*1.95155
12/04/2012 22:10:00*1.95219*1.95198*1.9524*1.95194
12/04/2012 22:15:00*1.95198*1.95159*1.95198*1.95159
12/04/2012 22:20:00*1.95159*1.95255*1.95263*1.95158
12/04/2012 22:25:00*1.95255*1.95246*1.95265*1.95224
12/04/2012 22:30:00*1.95246*1.95254*1.95271*1.95221
12/04/2012 22:35:00*1.95254*1.95217*1.95285*1.95212
12/04/2012 22:40:00*1.95217*1.9523*1.9527*1.95205
12/04/2012 22:45:00*1.9523*1.95286*1.95286*1.95227
12/04/2012 22:50:00*1.95286*1.95223*1.95297*1.95223
12/04/2012 22:55:00*1.95223*1.95237*1.95264*1.95171
12/04/2012 23:00:00*1.95237*1.9527*1.95273*1.95236
12/04/2012 23:05:00*1.9527*1.95246*1.9527*1.95234
12/04/2012 23:10:00*1.95246*1.95274*1.95288*1.95246
12/04/2012 23:15:00*1.95274*1.95272*1.95282*1.9524
12/04/2012 23:20:00*1.95272*1.95281*1.95299*1.95246
12/04/2012 23:25:00*1.95281*1.95295*1.95296*1.95219
12/04/2012 23:30:00*1.95295*1.95301*1.95321*1.95265
12/04/2012 23:35:00*1.95301*1.95315*1.95326*1.95293
12/04/2012 23:40:00*1.95315*1.95312*1.95322*1.95303
12/04/2012 23:45:00*1.95312*1.95231*1.95325*1.95198
12/04/2012 23:50:00*1.95231*1.95248*1.95252*1.95231
12/04/2012 23:55:00*1.95248*1.95276*1.95281*1.95235
12/05/2012 00:00:00*1.95276*1.95291*1.95302*1.95268
12/05/2012 00:05:00*1.95291*1.95318*1.95318*1.9528
12/05/2012 00:10:00*1.95318*1.95331*1.95331*1.95314
12/05/2012 00:15:00*1.95331*1.95347*1.95371*1.9533
12/05/2012 00:20:00*1.95347*1.95349*1.95369*1.95345
12/05/2012 00:25:00*1.95349*1.95351*1.95364*1.95341
12/05/2012 00:30:00*1.95351*1.95335*1.95351*1.95232
12/05/2012 00:35:00*1.95335*1.95389*1.95389*1.95335
12/05/2012 00:40:00*1.95389*1.95287*1.95389*1.95287
12/05/2012 00:45:00*1.95287*1.95289*1.95317*1.95282
12/05/2012 00:50:00*1.95289*1.95276*1.95295*1.95272
12/05/2012 00:55:00*1.95276*1.95211*1.95276*1.95196
12/05/2012 01:00:00*1.95211*1.95214*1.95225*1.95181
12/05/2012 01:05:00*1.95214*1.952*1.95225*1.95172
12/05/2012 01:10:00*1.952*1.95124*1.95211*1.95121
12/05/2012 01:15:00*1.95124*1.95125*1.95148*1.95103
12/05/2012 01:20:00*1.95125*1.95113*1.95125*1.95091
12/05/2012 01:25:00*1.95113*1.95102*1.95113*1.95087
12/05/2012 01:30:00*1.95102*1.95138*1.95152*1.95093
12/05/2012 01:35:00*1.95138*1.95127*1.95178*1.95117
12/05/2012 01:40:00*1.95127*1.95162*1.95171*1.95124
12/05/2012 01:45:00*1.95162*1.95154*1.95178*1.95148
12/05/2012 01:50:00*1.95154*1.95215*1.95229*1.95154
12/05/2012 01:55:00*1.95215*1.95192*1.95228*1.95191
12/05/2012 02:00:00*1.95192*1.95233*1.95244*1.95189
12/05/2012 02:05:00*1.95233*1.95227*1.95263*1.95216
12/05/2012 02:10:00*1.95227*1.95267*1.95267*1.95201
12/05/2012 02:15:00*1.95267*1.95233*1.95267*1.95226
12/05/2012 02:20:00*1.95233*1.95226*1.95234*1.9519
12/05/2012 02:25:00*1.95226*1.95207*1.95237*1.95177
12/05/2012 02:30:00*1.95207*1.95199*1.95237*1.95195
12/05/2012 02:35:00*1.95199*1.95222*1.95227*1.95156
12/05/2012 02:40:00*1.95222*1.95183*1.95224*1.95178
12/05/2012 02:45:00*1.95183*1.95207*1.9523*1.95183
12/05/2012 02:50:00*1.95207*1.95161*1.95214*1.95161
12/05/2012 02:55:00*1.95161*1.95097*1.95176*1.95093
12/05/2012 03:00:00*1.95097*1.95063*1.95132*1.95043
12/05/2012 03:05:00*1.95063*1.95086*1.95088*1.95014
12/05/2012 03:10:00*1.95086*1.95115*1.95131*1.95046
12/05/2012 03:15:00*1.95115*1.95147*1.95147*1.95064
12/05/2012 03:20:00*1.95147*1.95195*1.95208*1.95146
12/05/2012 03:25:00*1.95195*1.95101*1.95199*1.95101
12/05/2012 03:30:00*1.95101*1.95122*1.95175*1.95086
12/05/2012 03:35:00*1.95122*1.9508*1.95133*1.95062
12/05/2012 03:40:00*1.9508*1.95069*1.95089*1.95022
12/05/2012 03:45:00*1.95069*1.95073*1.95105*1.9506
12/05/2012 03:50:00*1.95073*1.95107*1.95109*1.95056
12/05/2012 03:55:00*1.95107*1.95219*1.95235*1.95093
12/05/2012 04:00:00*1.95219*1.95183*1.95257*1.95183
12/05/2012 04:05:00*1.95183*1.95203*1.95218*1.95157
12/05/2012 04:10:00*1.95203*1.95226*1.95237*1.95172
12/05/2012 04:15:00*1.95226*1.95194*1.95234*1.95177
12/05/2012 04:20:00*1.95194*1.9516*1.952*1.9516
12/05/2012 04:25:00*1.9516*1.95117*1.95188*1.951
12/05/2012 04:30:00*1.95117*1.9514*1.95187*1.9501
12/05/2012 04:35:00*1.9514*1.95118*1.95157*1.95118
12/05/2012 04:40:00*1.95118*1.95075*1.95147*1.95062
12/05/2012 04:45:00*1.95075*1.95073*1.95102*1.9506
12/05/2012 04:50:00*1.95073*1.95086*1.95116*1.95056
12/05/2012 04:55:00*1.95086*1.95161*1.95169*1.9506
12/05/2012 05:00:00*1.95161*1.95198*1.95224*1.95151
12/05/2012 05:05:00*1.95198*1.95188*1.95228*1.95179
12/05/2012 05:10:00*1.95188*1.95231*1.95247*1.95179
12/05/2012 05:15:00*1.95231*1.95229*1.95315*1.9522
12/05/2012 05:20:00*1.95229*1.95183*1.95246*1.95146
12/05/2012 05:25:00*1.95183*1.95135*1.95183*1.95071
12/05/2012 05:30:00*1.95135*1.95138*1.95213*1.95099
12/05/2012 05:35:00*1.95138*1.95195*1.95204*1.95132
12/05/2012 05:40:00*1.95195*1.95187*1.952*1.95167
12/05/2012 05:45:00*1.95187*1.95199*1.95204*1.95169
12/05/2012 05:50:00*1.95199*1.95225*1.95245*1.95178
12/05/2012 05:55:00*1.95225*1.95201*1.95242*1.95196
12/05/2012 06:00:00*1.95201*1.95175*1.95209*1.9516
12/05/2012 06:05:00*1.95175*1.95168*1.95197*1.95144
12/05/2012 06:10:00*1.95168*1.95207*1.95207*1.95148
12/05/2012 06:15:00*1.95207*1.95242*1.95282*1.9519
12/05/2012 06:20:00*1.95242*1.95198*1.95275*1.95187
12/05/2012 06:25:00*1.95198*1.95097*1.95212*1.95088
12/05/2012 06:30:00*1.95097*1.95059*1.95097*1.95036
12/05/2012 06:35:00*1.95059*1.95083*1.95121*1.95042
12/05/2012 06:40:00*1.95083*1.95059*1.95091*1.9505
12/05/2012 06:45:00*1.95059*1.95122*1.95122*1.95052
12/05/2012 06:50:00*1.95122*1.95098*1.95134*1.9509
12/05/2012 06:55:00*1.95098*1.95123*1.95156*1.9509
12/05/2012 07:00:00*1.95123*1.95122*1.95159*1.95121
12/05/2012 07:05:00*1.95122*1.95086*1.95131*1.95065
12/05/2012 07:10:00*1.95086*1.95113*1.95129*1.95086
12/05/2012 07:15:00*1.95113*1.95084*1.95133*1.95057
12/05/2012 07:20:00*1.95084*1.95078*1.95097*1.95048
12/05/2012 07:25:00*1.95078*1.95034*1.9509*1.95017
12/05/2012 07:30:00*1.95034*1.95046*1.9505*1.95005
12/05/2012 07:35:00*1.95046*1.9503*1.95069*1.95008
12/05/2012 07:40:00*1.9503*1.95007*1.95054*1.94995
12/05/2012 07:45:00*1.95007*1.95005*1.95027*1.9494
12/05/2012 07:50:00*1.95005*1.95061*1.95061*1.94997
12/05/2012 07:55:00*1.95061*1.95042*1.95066*1.95018
12/05/2012 08:00:00*1.95042*1.9504*1.95091*1.95034
12/05/2012 08:05:00*1.9504*1.94992*1.95075*1.94992
12/05/2012 08:10:00*1.94992*1.94954*1.95011*1.94941
12/05/2012 08:15:00*1.94954*1.94834*1.94954*1.9483
12/05/2012 08:20:00*1.94834*1.94891*1.94927*1.94812
12/05/2012 08:25:00*1.94891*1.94995*1.95007*1.94891
12/05/2012 08:30:00*1.94995*1.94849*1.94995*1.94829
12/05/2012 08:35:00*1.94849*1.9487*1.94932*1.94832
12/05/2012 08:40:00*1.9487*1.94958*1.94992*1.9487
12/05/2012 08:45:00*1.94958*1.95011*1.95044*1.9494
12/05/2012 08:50:00*1.95011*1.95011*1.9508*1.95007
12/05/2012 08:55:00*1.95011*1.94941*1.9503*1.94932
12/05/2012 09:00:00*1.94941*1.94994*1.95017*1.94941
12/05/2012 09:05:00*1.94994*1.9497*1.95023*1.94966
12/05/2012 09:10:00*1.9497*1.95061*1.95061*1.9494
12/05/2012 09:15:00*1.95061*1.9505*1.95105*1.95034
12/05/2012 09:20:00*1.9505*1.95016*1.95076*1.95016
12/05/2012 09:25:00*1.95016*1.94992*1.95019*1.94956
12/05/2012 09:30:00*1.94992*1.95037*1.95045*1.94948
12/05/2012 09:35:00*1.95037*1.95032*1.95064*1.9502
12/05/2012 09:40:00*1.95032*1.94997*1.95052*1.94973
12/05/2012 09:45:00*1.94997*1.94953*1.95018*1.94945
12/05/2012 09:50:00*1.94953*1.94962*1.94984*1.94947
12/05/2012 09:55:00*1.94962*1.95022*1.95032*1.94958
12/05/2012 10:00:00*1.95022*1.95043*1.95124*1.95012
12/05/2012 10:05:00*1.95043*1.95066*1.95069*1.9495
12/05/2012 10:10:00*1.95066*1.95116*1.95116*1.95047
12/05/2012 10:15:00*1.95116*1.95115*1.95141*1.95073
12/05/2012 10:20:00*1.95115*1.95031*1.95139*1.95031
12/05/2012 10:25:00*1.95031*1.94988*1.95045*1.94969
12/05/2012 10:30:00*1.94988*1.9506*1.95061*1.94963
12/05/2012 10:35:00*1.9506*1.95159*1.9519*1.9506
12/05/2012 10:40:00*1.95159*1.95159*1.9517*1.95134
12/05/2012 10:45:00*1.95159*1.95228*1.95248*1.95158
12/05/2012 10:50:00*1.95228*1.9529*1.95329*1.95222
12/05/2012 10:55:00*1.9529*1.95315*1.95326*1.95264
12/05/2012 11:00:00*1.95315*1.95181*1.95375*1.95164
12/05/2012 11:05:00*1.95181*1.95242*1.95275*1.95172
12/05/2012 11:10:00*1.95242*1.95235*1.95265*1.95176
12/05/2012 11:15:00*1.95235*1.95243*1.95304*1.95202
12/05/2012 11:20:00*1.95243*1.95315*1.95321*1.9521
12/05/2012 11:25:00*1.95315*1.95258*1.95317*1.95258
12/05/2012 11:30:00*1.95258*1.95172*1.95269*1.95153
12/05/2012 11:35:00*1.95172*1.9515*1.95185*1.95124
12/05/2012 11:40:00*1.9515*1.95161*1.95188*1.95145
12/05/2012 11:45:00*1.95161*1.95167*1.95205*1.95145
12/05/2012 11:50:00*1.95167*1.952*1.95222*1.95167
12/05/2012 11:55:00*1.952*1.95155*1.95212*1.95146
12/05/2012 12:00:00*1.95155*1.95051*1.95156*1.95045
12/05/2012 12:05:00*1.95051*1.94991*1.95057*1.94984
12/05/2012 12:10:00*1.94991*1.9498*1.94991*1.94893
12/05/2012 12:15:00*1.9498*1.95011*1.95055*1.9497
12/05/2012 12:20:00*1.95011*1.95052*1.9506*1.95
12/05/2012 12:25:00*1.95052*1.95037*1.95063*1.95026
12/05/2012 12:30:00*1.95037*1.95099*1.95099*1.95024
12/05/2012 12:35:00*1.95099*1.95079*1.95115*1.95055
12/05/2012 12:40:00*1.95079*1.95017*1.95079*1.95003
12/05/2012 12:45:00*1.95017*1.94971*1.95027*1.94964
12/05/2012 12:50:00*1.94971*1.94993*1.95004*1.94947
12/05/2012 12:55:00*1.94993*1.94995*1.95026*1.94967
12/05/2012 13:00:00*1.94995*1.9494*1.95019*1.94927
12/05/2012 13:05:00*1.9494*1.94997*1.94997*1.94931
12/05/2012 13:10:00*1.94997*1.94987*1.9503*1.94964
12/05/2012 13:15:00*1.94987*1.95038*1.95046*1.94973
12/05/2012 13:20:00*1.95038*1.95061*1.95078*1.95018
12/05/2012 13:25:00*1.95061*1.95037*1.95076*1.9502
12/05/2012 13:30:00*1.95037*1.95037*1.95048*1.95024
12/05/2012 13:35:00*1.95037*1.95013*1.95037*1.95013
12/05/2012 13:40:00*1.95013*1.95*1.95021*1.94986
12/05/2012 13:45:00*1.95*1.95029*1.95079*1.94989
12/05/2012 13:50:00*1.95029*1.95034*1.95058*1.95013
12/05/2012 13:55:00*1.95034*1.95035*1.95043*1.95021
12/05/2012 14:00:00*1.95035*1.95032*1.95053*1.9502
12/05/2012 14:05:00*1.95032*1.94968*1.95062*1.94967
12/05/2012 14:10:00*1.94968*1.95007*1.95007*1.94964
12/05/2012 14:15:00*1.95007*1.94966*1.95025*1.94957
12/05/2012 14:20:00*1.94966*1.95006*1.95016*1.94947
12/05/2012 14:25:00*1.95006*1.95011*1.95023*1.94992
12/05/2012 14:30:00*1.95011*1.95059*1.95078*1.94999
12/05/2012 14:35:00*1.95059*1.95034*1.95072*1.95019
12/05/2012 14:40:00*1.95034*1.95042*1.95088*1.95026
12/05/2012 14:45:00*1.95042*1.9502*1.95053*1.95019
12/05/2012 14:50:00*1.9502*1.94991*1.9502*1.94913
12/05/2012 14:55:00*1.94991*1.9507*1.9507*1.94963
12/05/2012 15:00:00*1.9507*1.94881*1.9508*1.94879
12/05/2012 15:05:00*1.94881*1.94423*1.94998*1.9441
12/05/2012 15:10:00*1.94423*1.94462*1.94516*1.94418
12/05/2012 15:15:00*1.94462*1.94315*1.94522*1.94294
12/05/2012 15:20:00*1.94315*1.94102*1.94346*1.9408
12/05/2012 15:25:00*1.94102*1.94263*1.94283*1.9408
12/05/2012 15:30:00*1.94263*1.94266*1.94308*1.9425
12/05/2012 15:35:00*1.94266*1.94232*1.94288*1.94198
12/05/2012 15:40:00*1.94232*1.94293*1.94293*1.94211
12/05/2012 15:45:00*1.94293*1.94291*1.94302*1.94216
12/05/2012 15:50:00*1.94291*1.94343*1.94357*1.94275
12/05/2012 15:55:00*1.94343*1.94318*1.94353*1.94314
12/05/2012 16:00:00*1.94318*1.9435*1.9437*1.94256
12/05/2012 16:05:00*1.9435*1.9424*1.9436*1.94218
12/05/2012 16:10:00*1.9424*1.94228*1.94294*1.94213
12/05/2012 16:15:00*1.94228*1.94138*1.94237*1.94129
12/05/2012 16:20:00*1.94138*1.94199*1.94223*1.941
12/05/2012 16:25:00*1.94199*1.94279*1.94301*1.94186
12/05/2012 16:30:00*1.94279*1.94318*1.94322*1.94271
12/05/2012 16:35:00*1.94318*1.94316*1.94352*1.94281
12/05/2012 16:40:00*1.94316*1.94328*1.94348*1.94308
12/05/2012 16:45:00*1.94328*1.94154*1.94328*1.94141
12/05/2012 16:50:00*1.94154*1.94111*1.94162*1.94059
12/05/2012 16:55:00*1.94111*1.94107*1.94127*1.94043
12/05/2012 17:00:00*1.94107*1.94124*1.94147*1.94064
