12/03/2012 17:05:00*1.95962*1.96014*1.96014*1.95915
12/03/2012 17:10:00*1.96014*1.96035*1.96067*1.95961
12/03/2012 17:15:00*1.96035*1.96006*1.96072*1.95958
12/03/2012 17:20:00*1.96006*1.96033*1.96063*1.96006
12/03/2012 17:25:00*1.96033*1.96021*1.96079*1.96015
12/03/2012 17:30:00*1.96021*1.95975*1.96095*1.95963
12/03/2012 17:35:00*1.95975*1.95974*1.95996*1.95941
12/03/2012 17:40:00*1.95974*1.95965*1.96016*1.95965
12/03/2012 17:45:00*1.95965*1.95962*1.96043*1.95893
12/03/2012 17:50:00*1.95962*1.95963*1.95979*1.95945
12/03/2012 17:55:00*1.95963*1.95993*1.96028*1.95963
12/03/2012 18:00:00*1.95993*1.95995*1.96015*1.95941
12/03/2012 18:05:00*1.95995*1.9596*1.96015*1.95921
12/03/2012 18:10:00*1.9596*1.95965*1.95985*1.95957
12/03/2012 18:15:00*1.95965*1.9598*1.95992*1.95965
12/03/2012 18:20:00*1.9598*1.95974*1.96001*1.95968
12/03/2012 18:25:00*1.95974*1.95961*1.95985*1.95951
12/03/2012 18:30:00*1.95961*1.95955*1.95962*1.95935
12/03/2012 18:35:00*1.95955*1.95938*1.95966*1.95896
12/03/2012 18:40:00*1.95938*1.95905*1.95942*1.959
12/03/2012 18:45:00*1.95905*1.95919*1.95938*1.959
12/03/2012 18:50:00*1.95919*1.95943*1.95952*1.95913
12/03/2012 18:55:00*1.95943*1.95936*1.95951*1.95916
12/03/2012 19:00:00*1.95936*1.95947*1.95952*1.95933
12/03/2012 19:05:00*1.95947*1.95894*1.95947*1.95888
12/03/2012 19:10:00*1.95894*1.95888*1.9593*1.95878
12/03/2012 19:15:00*1.95888*1.95934*1.95936*1.95887
12/03/2012 19:20:00*1.95934*1.95939*1.95944*1.95913
12/03/2012 19:25:00*1.95939*1.95946*1.95946*1.95937
12/03/2012 19:30:00*1.95946*1.95891*1.9596*1.95891
12/03/2012 19:35:00*1.95891*1.9599*1.9599*1.95891
12/03/2012 19:40:00*1.9599*1.96*1.96057*1.9599
12/03/2012 19:45:00*1.96*1.95996*1.96003*1.95996
12/03/2012 19:50:00*1.95996*1.9599*1.96029*1.9599
12/03/2012 19:55:00*1.9599*1.9596*1.95993*1.9596
12/03/2012 20:00:00*1.9596*1.95932*1.95983*1.9592
12/03/2012 20:05:00*1.95932*1.95931*1.95948*1.95925
12/03/2012 20:10:00*1.95931*1.95937*1.95937*1.95927
12/03/2012 20:15:00*1.95937*1.9592*1.95937*1.95919
12/03/2012 20:20:00*1.9592*1.95927*1.95929*1.95908
12/03/2012 20:25:00*1.95927*1.95929*1.95946*1.95926
12/03/2012 20:30:00*1.95929*1.95906*1.95929*1.95896
12/03/2012 20:35:00*1.95906*1.95836*1.95906*1.95836
12/03/2012 20:40:00*1.95836*1.95859*1.95875*1.95822
12/03/2012 20:45:00*1.95859*1.95876*1.959*1.95853
12/03/2012 20:50:00*1.95876*1.95879*1.95886*1.9584
12/03/2012 20:55:00*1.95879*1.959*1.95906*1.95879
12/03/2012 21:00:00*1.959*1.95983*1.95983*1.95895
12/03/2012 21:05:00*1.95983*1.95995*1.95996*1.95947
12/03/2012 21:10:00*1.95995*1.96009*1.96029*1.95984
12/03/2012 21:15:00*1.96009*1.95994*1.96009*1.95979
12/03/2012 21:20:00*1.95994*1.95981*1.96008*1.95973
12/03/2012 21:25:00*1.95981*1.96009*1.9602*1.95973
12/03/2012 21:30:00*1.96009*1.95986*1.96031*1.9597
12/03/2012 21:35:00*1.95986*1.95983*1.9601*1.95968
12/03/2012 21:40:00*1.95983*1.95987*1.96022*1.95974
12/03/2012 21:45:00*1.95987*1.95937*1.95992*1.9591
12/03/2012 21:50:00*1.95937*1.95918*1.9595*1.95918
12/03/2012 21:55:00*1.95918*1.95959*1.95964*1.95918
12/03/2012 22:00:00*1.95959*1.95998*1.95998*1.95959
12/03/2012 22:05:00*1.95998*1.96016*1.96023*1.95998
12/03/2012 22:10:00*1.96016*1.95994*1.96041*1.95994
12/03/2012 22:15:00*1.95994*1.96004*1.96031*1.95987
12/03/2012 22:20:00*1.96004*1.96092*1.96092*1.96004
12/03/2012 22:25:00*1.96092*1.96089*1.961*1.9606
12/03/2012 22:30:00*1.96089*1.95956*1.96098*1.95875
12/03/2012 22:35:00*1.95956*1.95859*1.96171*1.95776
12/03/2012 22:40:00*1.95859*1.95829*1.9592*1.95607
12/03/2012 22:45:00*1.95829*1.95716*1.95829*1.95606
12/03/2012 22:50:00*1.95716*1.95708*1.95774*1.95699
12/03/2012 22:55:00*1.95708*1.95665*1.95725*1.95642
12/03/2012 23:00:00*1.95665*1.95689*1.95692*1.95549
12/03/2012 23:05:00*1.95689*1.95722*1.95767*1.95689
12/03/2012 23:10:00*1.95722*1.95722*1.95728*1.95691
12/03/2012 23:15:00*1.95722*1.95648*1.95731*1.95647
12/03/2012 23:20:00*1.95648*1.95599*1.95658*1.95599
12/03/2012 23:25:00*1.95599*1.95577*1.9561*1.95562
12/03/2012 23:30:00*1.95577*1.95593*1.95608*1.95575
12/03/2012 23:35:00*1.95593*1.95635*1.95635*1.95593
12/03/2012 23:40:00*1.95635*1.95634*1.95641*1.95618
12/03/2012 23:45:00*1.95634*1.95645*1.95694*1.95625
12/03/2012 23:50:00*1.95645*1.95685*1.95695*1.95645
12/03/2012 23:55:00*1.95685*1.95612*1.9569*1.95612
12/04/2012 00:00:00*1.95612*1.95671*1.95671*1.95612
12/04/2012 00:05:00*1.95671*1.95629*1.95671*1.95622
12/04/2012 00:10:00*1.95629*1.95592*1.95633*1.95583
12/04/2012 00:15:00*1.95592*1.95578*1.95613*1.95578
12/04/2012 00:20:00*1.95578*1.95572*1.95612*1.95551
12/04/2012 00:25:00*1.95572*1.95553*1.95572*1.95549
12/04/2012 00:30:00*1.95553*1.9554*1.95555*1.95522
12/04/2012 00:35:00*1.9554*1.9552*1.95579*1.9552
12/04/2012 00:40:00*1.9552*1.95556*1.95584*1.95511
12/04/2012 00:45:00*1.95556*1.95544*1.95557*1.95532
12/04/2012 00:50:00*1.95544*1.95563*1.95574*1.95521
12/04/2012 00:55:00*1.95563*1.95551*1.95563*1.95537
12/04/2012 01:00:00*1.95551*1.95607*1.9562*1.95545
12/04/2012 01:05:00*1.95607*1.95624*1.95624*1.95607
12/04/2012 01:10:00*1.95624*1.95647*1.95651*1.9562
12/04/2012 01:15:00*1.95647*1.95634*1.95651*1.95628
12/04/2012 01:20:00*1.95634*1.95634*1.95652*1.95623
12/04/2012 01:25:00*1.95634*1.95635*1.95639*1.95606
12/04/2012 01:30:00*1.95635*1.95656*1.95664*1.95623
12/04/2012 01:35:00*1.95656*1.95634*1.95672*1.95612
12/04/2012 01:40:00*1.95634*1.95596*1.95638*1.95589
12/04/2012 01:45:00*1.95596*1.95583*1.95597*1.95576
12/04/2012 01:50:00*1.95583*1.95544*1.95591*1.95544
12/04/2012 01:55:00*1.95544*1.95567*1.95567*1.95525
12/04/2012 02:00:00*1.95567*1.95565*1.95575*1.95548
12/04/2012 02:05:00*1.95565*1.95571*1.95598*1.95557
12/04/2012 02:10:00*1.95571*1.95565*1.95598*1.95525
12/04/2012 02:15:00*1.95565*1.95678*1.9568*1.95554
12/04/2012 02:20:00*1.95678*1.95679*1.95705*1.95634
12/04/2012 02:25:00*1.95679*1.95715*1.95767*1.95652
12/04/2012 02:30:00*1.95715*1.95675*1.95724*1.95664
12/04/2012 02:35:00*1.95675*1.9568*1.957*1.95627
12/04/2012 02:40:00*1.9568*1.95575*1.9568*1.95575
12/04/2012 02:45:00*1.95575*1.9553*1.95575*1.95515
12/04/2012 02:50:00*1.9553*1.95509*1.95568*1.95493
12/04/2012 02:55:00*1.95509*1.95474*1.9551*1.95374
12/04/2012 03:00:00*1.95474*1.95425*1.95495*1.95413
12/04/2012 03:05:00*1.95425*1.95418*1.95438*1.95387
12/04/2012 03:10:00*1.95418*1.9541*1.95435*1.95385
12/04/2012 03:15:00*1.9541*1.95448*1.95488*1.95398
12/04/2012 03:20:00*1.95448*1.95461*1.95499*1.95443
12/04/2012 03:25:00*1.95461*1.95439*1.95468*1.95419
12/04/2012 03:30:00*1.95439*1.95453*1.95471*1.95426
12/04/2012 03:35:00*1.95453*1.95509*1.95526*1.95451
12/04/2012 03:40:00*1.95509*1.95505*1.95518*1.95469
12/04/2012 03:45:00*1.95505*1.95537*1.95545*1.95464
12/04/2012 03:50:00*1.95537*1.95621*1.95656*1.95533
12/04/2012 03:55:00*1.95621*1.9564*1.95663*1.95606
12/04/2012 04:00:00*1.9564*1.95596*1.95664*1.95594
12/04/2012 04:05:00*1.95596*1.95585*1.95605*1.95549
12/04/2012 04:10:00*1.95585*1.95549*1.95586*1.95532
12/04/2012 04:15:00*1.95549*1.95469*1.95557*1.95455
12/04/2012 04:20:00*1.95469*1.95492*1.95492*1.95465
12/04/2012 04:25:00*1.95492*1.95483*1.95535*1.95461
12/04/2012 04:30:00*1.95483*1.95475*1.95509*1.95472
12/04/2012 04:35:00*1.95475*1.95463*1.95521*1.95425
12/04/2012 04:40:00*1.95463*1.95442*1.95516*1.9543
12/04/2012 04:45:00*1.95442*1.95505*1.95525*1.95442
12/04/2012 04:50:00*1.95505*1.95555*1.95592*1.95502
12/04/2012 04:55:00*1.95555*1.95457*1.9557*1.95457
12/04/2012 05:00:00*1.95457*1.95486*1.95512*1.95457
12/04/2012 05:05:00*1.95486*1.95579*1.95581*1.9548
12/04/2012 05:10:00*1.95579*1.956*1.95635*1.95553
12/04/2012 05:15:00*1.956*1.95485*1.95607*1.95485
12/04/2012 05:20:00*1.95485*1.95479*1.95495*1.95405
12/04/2012 05:25:00*1.95479*1.95536*1.95546*1.95452
12/04/2012 05:30:00*1.95536*1.95509*1.95548*1.955
12/04/2012 05:35:00*1.95509*1.95491*1.95517*1.9548
12/04/2012 05:40:00*1.95491*1.95481*1.95558*1.95476
12/04/2012 05:45:00*1.95481*1.9547*1.95494*1.95462
12/04/2012 05:50:00*1.9547*1.95478*1.95479*1.95434
12/04/2012 05:55:00*1.95478*1.95554*1.95554*1.95472
12/04/2012 06:00:00*1.95554*1.95541*1.95554*1.95479
12/04/2012 06:05:00*1.95541*1.95514*1.9555*1.95504
12/04/2012 06:10:00*1.95514*1.9557*1.95597*1.95504
12/04/2012 06:15:00*1.9557*1.95627*1.95639*1.95568
12/04/2012 06:20:00*1.95627*1.95623*1.95673*1.95616
12/04/2012 06:25:00*1.95623*1.9549*1.95623*1.9549
12/04/2012 06:30:00*1.9549*1.95545*1.95555*1.9549
12/04/2012 06:35:00*1.95545*1.95507*1.95564*1.95465
12/04/2012 06:40:00*1.95507*1.95458*1.95507*1.95409
12/04/2012 06:45:00*1.95458*1.95434*1.95491*1.95434
12/04/2012 06:50:00*1.95434*1.95466*1.95493*1.95423
12/04/2012 06:55:00*1.95466*1.95482*1.95501*1.95461
12/04/2012 07:00:00*1.95482*1.95507*1.95516*1.95462
12/04/2012 07:05:00*1.95507*1.95455*1.95507*1.95447
12/04/2012 07:10:00*1.95455*1.95375*1.95464*1.95372
12/04/2012 07:15:00*1.95375*1.95385*1.95412*1.95375
12/04/2012 07:20:00*1.95385*1.95359*1.95403*1.95345
12/04/2012 07:25:00*1.95359*1.95378*1.95393*1.95314
12/04/2012 07:30:00*1.95378*1.95327*1.95392*1.95327
12/04/2012 07:35:00*1.95327*1.95377*1.95377*1.95301
12/04/2012 07:40:00*1.95377*1.95368*1.9542*1.95348
12/04/2012 07:45:00*1.95368*1.95436*1.95443*1.95316
12/04/2012 07:50:00*1.95436*1.95427*1.95439*1.95396
12/04/2012 07:55:00*1.95427*1.9541*1.95428*1.95384
12/04/2012 08:00:00*1.9541*1.95391*1.95454*1.95373
12/04/2012 08:05:00*1.95391*1.95357*1.95422*1.95357
12/04/2012 08:10:00*1.95357*1.95324*1.95379*1.95316
12/04/2012 08:15:00*1.95324*1.95307*1.95352*1.95307
12/04/2012 08:20:00*1.95307*1.95307*1.95342*1.95292
12/04/2012 08:25:00*1.95307*1.95254*1.95326*1.95227
12/04/2012 08:30:00*1.95254*1.95227*1.95255*1.95199
12/04/2012 08:35:00*1.95227*1.95221*1.95246*1.95197
12/04/2012 08:40:00*1.95221*1.95278*1.95292*1.95221
12/04/2012 08:45:00*1.95278*1.9534*1.95375*1.95278
12/04/2012 08:50:00*1.9534*1.95281*1.9535*1.95247
12/04/2012 08:55:00*1.95281*1.95261*1.95309*1.95216
12/04/2012 09:00:00*1.95261*1.95276*1.95283*1.95213
12/04/2012 09:05:00*1.95276*1.95267*1.95367*1.95253
12/04/2012 09:10:00*1.95267*1.95479*1.95492*1.95267
12/04/2012 09:15:00*1.95479*1.95398*1.95515*1.95368
12/04/2012 09:20:00*1.95398*1.9544*1.9547*1.95393
12/04/2012 09:25:00*1.9544*1.95419*1.95449*1.95369
12/04/2012 09:30:00*1.95419*1.95453*1.95489*1.95401
12/04/2012 09:35:00*1.95453*1.95369*1.95453*1.95348
12/04/2012 09:40:00*1.95369*1.95295*1.95379*1.95269
12/04/2012 09:45:00*1.95295*1.95335*1.95363*1.95242
12/04/2012 09:50:00*1.95335*1.95367*1.95389*1.95323
12/04/2012 09:55:00*1.95367*1.95385*1.95385*1.95306
12/04/2012 10:00:00*1.95385*1.95354*1.95436*1.95323
12/04/2012 10:05:00*1.95354*1.95449*1.95458*1.95354
12/04/2012 10:10:00*1.95449*1.9535*1.95465*1.95339
12/04/2012 10:15:00*1.9535*1.95318*1.95385*1.95302
12/04/2012 10:20:00*1.95318*1.95421*1.95423*1.95309
12/04/2012 10:25:00*1.95421*1.95372*1.95447*1.95346
12/04/2012 10:30:00*1.95372*1.95389*1.95399*1.95327
12/04/2012 10:35:00*1.95389*1.95354*1.95415*1.95352
12/04/2012 10:40:00*1.95354*1.95394*1.95408*1.95354
12/04/2012 10:45:00*1.95394*1.95391*1.95446*1.9537
12/04/2012 10:50:00*1.95391*1.95402*1.9542*1.95367
12/04/2012 10:55:00*1.95402*1.95383*1.95402*1.95373
12/04/2012 11:00:00*1.95383*1.95404*1.95421*1.95313
12/04/2012 11:05:00*1.95404*1.95371*1.95414*1.95318
12/04/2012 11:10:00*1.95371*1.95265*1.95393*1.95246
12/04/2012 11:15:00*1.95265*1.95268*1.95342*1.95261
12/04/2012 11:20:00*1.95268*1.95243*1.95277*1.95233
12/04/2012 11:25:00*1.95243*1.95303*1.95334*1.95226
12/04/2012 11:30:00*1.95303*1.95304*1.95333*1.95269
12/04/2012 11:35:00*1.95304*1.95284*1.95309*1.95278
12/04/2012 11:40:00*1.95284*1.95254*1.95285*1.95207
12/04/2012 11:45:00*1.95254*1.95223*1.95273*1.95216
12/04/2012 11:50:00*1.95223*1.95255*1.95277*1.95223
12/04/2012 11:55:00*1.95255*1.95251*1.95283*1.95232
12/04/2012 12:00:00*1.95251*1.9526*1.9527*1.9521
12/04/2012 12:05:00*1.9526*1.95327*1.95346*1.95256
12/04/2012 12:10:00*1.95327*1.95264*1.95328*1.95263
12/04/2012 12:15:00*1.95264*1.95261*1.95275*1.9523
12/04/2012 12:20:00*1.95261*1.95211*1.95261*1.95191
12/04/2012 12:25:00*1.95211*1.95223*1.95254*1.9521
12/04/2012 12:30:00*1.95223*1.95192*1.95244*1.9517
12/04/2012 12:35:00*1.95192*1.95191*1.95225*1.95164
12/04/2012 12:40:00*1.95191*1.95202*1.9521*1.95159
12/04/2012 12:45:00*1.95202*1.95182*1.95229*1.95182
12/04/2012 12:50:00*1.95182*1.95247*1.9525*1.95182
12/04/2012 12:55:00*1.95247*1.9527*1.95278*1.95245
12/04/2012 13:00:00*1.9527*1.95289*1.95306*1.95262
12/04/2012 13:05:00*1.95289*1.95288*1.95331*1.95257
12/04/2012 13:10:00*1.95288*1.95335*1.95345*1.95261
12/04/2012 13:15:00*1.95335*1.95353*1.95382*1.95332
12/04/2012 13:20:00*1.95353*1.9538*1.95395*1.95331
12/04/2012 13:25:00*1.9538*1.95368*1.95384*1.95345
12/04/2012 13:30:00*1.95368*1.95351*1.95393*1.95331
12/04/2012 13:35:00*1.95351*1.95334*1.95351*1.95302
12/04/2012 13:40:00*1.95334*1.95419*1.9542*1.95321
12/04/2012 13:45:00*1.95419*1.95381*1.95419*1.95344
12/04/2012 13:50:00*1.95381*1.9531*1.95388*1.95258
12/04/2012 13:55:00*1.9531*1.95304*1.95361*1.95303
12/04/2012 14:00:00*1.95304*1.9527*1.95304*1.95251
12/04/2012 14:05:00*1.9527*1.95238*1.9527*1.95217
12/04/2012 14:10:00*1.95238*1.95222*1.95257*1.95206
12/04/2012 14:15:00*1.95222*1.95253*1.95289*1.95212
12/04/2012 14:20:00*1.95253*1.95251*1.95279*1.95235
12/04/2012 14:25:00*1.95251*1.95251*1.95261*1.95225
12/04/2012 14:30:00*1.95251*1.95289*1.95301*1.95242
12/04/2012 14:35:00*1.95289*1.95226*1.95299*1.95212
12/04/2012 14:40:00*1.95226*1.95282*1.95282*1.9522
12/04/2012 14:45:00*1.95282*1.95243*1.95291*1.95231
12/04/2012 14:50:00*1.95243*1.95334*1.95349*1.95218
12/04/2012 14:55:00*1.95334*1.95347*1.95358*1.9533
12/04/2012 15:00:00*1.95347*1.95393*1.95404*1.9533
12/04/2012 15:05:00*1.95393*1.95392*1.95412*1.95386
12/04/2012 15:10:00*1.95392*1.95393*1.95428*1.95386
12/04/2012 15:15:00*1.95393*1.95412*1.95422*1.95393
12/04/2012 15:20:00*1.95412*1.95423*1.95432*1.95411
12/04/2012 15:25:00*1.95423*1.95408*1.95429*1.95406
12/04/2012 15:30:00*1.95408*1.95424*1.95431*1.95408
12/04/2012 15:35:00*1.95424*1.95415*1.95437*1.95399
12/04/2012 15:40:00*1.95415*1.95383*1.95417*1.95383
12/04/2012 15:45:00*1.95383*1.9537*1.95387*1.9537
12/04/2012 15:50:00*1.9537*1.95399*1.95407*1.95365
12/04/2012 15:55:00*1.95399*1.9541*1.95423*1.95387
12/04/2012 16:00:00*1.9541*1.9542*1.95434*1.95377
12/04/2012 16:05:00*1.9542*1.95448*1.95484*1.95414
12/04/2012 16:10:00*1.95448*1.95442*1.95449*1.95417
12/04/2012 16:15:00*1.95442*1.95414*1.95442*1.95414
12/04/2012 16:20:00*1.95414*1.95415*1.95444*1.95403
12/04/2012 16:25:00*1.95415*1.95426*1.95428*1.95413
12/04/2012 16:30:00*1.95426*1.95357*1.95426*1.95334
12/04/2012 16:35:00*1.95357*1.95339*1.95384*1.95339
12/04/2012 16:40:00*1.95339*1.95374*1.9538*1.95319
12/04/2012 16:45:00*1.95374*1.95371*1.95391*1.95353
12/04/2012 16:50:00*1.95371*1.95392*1.95395*1.95363
12/04/2012 16:55:00*1.95392*1.95388*1.95426*1.95374
12/04/2012 17:00:00*1.95388*1.95373*1.95388*1.9536
