12/02/2012 17:05:00*1.95133*1.95196*1.95271*1.95077
12/02/2012 17:10:00*1.95196*1.95157*1.95196*1.95137
12/02/2012 17:15:00*1.95157*1.95222*1.95244*1.95134
12/02/2012 17:20:00*1.95222*1.95271*1.95302*1.95203
12/02/2012 17:25:00*1.95271*1.95313*1.95318*1.95234
12/02/2012 17:30:00*1.95313*1.95313*1.9533*1.95293
12/02/2012 17:35:00*1.95313*1.95432*1.95448*1.95299
12/02/2012 17:40:00*1.95432*1.95265*1.95432*1.95265
12/02/2012 17:45:00*1.95265*1.95353*1.95391*1.95265
12/02/2012 17:50:00*1.95353*1.95404*1.95415*1.95325
12/02/2012 17:55:00*1.95404*1.95361*1.95424*1.95283
12/02/2012 18:00:00*1.95361*1.95356*1.95372*1.95338
12/02/2012 18:05:00*1.95356*1.95358*1.9538*1.95341
12/02/2012 18:10:00*1.95358*1.9537*1.95394*1.95335
12/02/2012 18:15:00*1.9537*1.95406*1.95412*1.95368
12/02/2012 18:20:00*1.95406*1.95555*1.95565*1.95397
12/02/2012 18:25:00*1.95555*1.95664*1.95697*1.95537
12/02/2012 18:30:00*1.95664*1.95658*1.95712*1.9565
12/02/2012 18:35:00*1.95658*1.95634*1.95658*1.95634
12/02/2012 18:40:00*1.95634*1.9559*1.95634*1.95568
12/02/2012 18:45:00*1.9559*1.95571*1.9559*1.95549
12/02/2012 18:50:00*1.95571*1.95547*1.95615*1.95537
12/02/2012 18:55:00*1.95547*1.95571*1.95571*1.95534
12/02/2012 19:00:00*1.95571*1.95568*1.95571*1.95552
12/02/2012 19:05:00*1.95568*1.95549*1.95586*1.95537
12/02/2012 19:10:00*1.95549*1.95601*1.95624*1.9554
12/02/2012 19:15:00*1.95601*1.95631*1.95647*1.95597
12/02/2012 19:20:00*1.95631*1.95597*1.95631*1.95576
12/02/2012 19:25:00*1.95597*1.95585*1.95597*1.95579
12/02/2012 19:30:00*1.95585*1.95616*1.95646*1.95584
12/02/2012 19:35:00*1.95616*1.95761*1.95805*1.95603
12/02/2012 19:40:00*1.95761*1.95728*1.95775*1.95705
12/02/2012 19:45:00*1.95728*1.95888*1.95925*1.95728
12/02/2012 19:50:00*1.95888*1.95935*1.95953*1.95884
12/02/2012 19:55:00*1.95935*1.96025*1.96025*1.95911
12/02/2012 20:00:00*1.96025*1.95968*1.96102*1.95968
12/02/2012 20:05:00*1.95968*1.95959*1.96023*1.95954
12/02/2012 20:10:00*1.95959*1.96055*1.96057*1.95931
12/02/2012 20:15:00*1.96055*1.95946*1.96055*1.95912
12/02/2012 20:20:00*1.95946*1.95857*1.95959*1.95845
12/02/2012 20:25:00*1.95857*1.95835*1.95857*1.95805
12/02/2012 20:30:00*1.95835*1.95792*1.95851*1.95755
12/02/2012 20:35:00*1.95792*1.95793*1.95808*1.9579
12/02/2012 20:40:00*1.95793*1.95776*1.95798*1.95775
12/02/2012 20:45:00*1.95776*1.95647*1.95799*1.95641
12/02/2012 20:50:00*1.95647*1.95717*1.95778*1.95647
12/02/2012 20:55:00*1.95717*1.95848*1.95888*1.95706
12/02/2012 21:00:00*1.95848*1.95883*1.95905*1.95838
12/02/2012 21:05:00*1.95883*1.95872*1.95922*1.95869
12/02/2012 21:10:00*1.95872*1.95849*1.95896*1.95849
12/02/2012 21:15:00*1.95849*1.95882*1.95906*1.95849
12/02/2012 21:20:00*1.95882*1.95867*1.95892*1.95846
12/02/2012 21:25:00*1.95867*1.95862*1.95872*1.95852
12/02/2012 21:30:00*1.95862*1.95819*1.95863*1.95816
12/02/2012 21:35:00*1.95819*1.95717*1.95819*1.95703
12/02/2012 21:40:00*1.95717*1.95645*1.95717*1.95589
12/02/2012 21:45:00*1.95645*1.95566*1.95649*1.95542
12/02/2012 21:50:00*1.95566*1.95505*1.95569*1.95492
12/02/2012 21:55:00*1.95505*1.95549*1.95552*1.95501
12/02/2012 22:00:00*1.95549*1.95576*1.95576*1.95497
12/02/2012 22:05:00*1.95576*1.95613*1.95626*1.95546
12/02/2012 22:10:00*1.95613*1.95595*1.95617*1.95518
12/02/2012 22:15:00*1.95595*1.95584*1.95609*1.95572
12/02/2012 22:20:00*1.95584*1.95636*1.95636*1.95579
12/02/2012 22:25:00*1.95636*1.95656*1.95671*1.95628
12/02/2012 22:30:00*1.95656*1.95651*1.95696*1.95642
12/02/2012 22:35:00*1.95651*1.95657*1.95675*1.95636
12/02/2012 22:40:00*1.95657*1.95569*1.95657*1.95568
12/02/2012 22:45:00*1.95569*1.95599*1.95604*1.95569
12/02/2012 22:50:00*1.95599*1.95581*1.95611*1.9558
12/02/2012 22:55:00*1.95581*1.95573*1.95584*1.95565
12/02/2012 23:00:00*1.95573*1.95626*1.95646*1.95573
12/02/2012 23:05:00*1.95626*1.95605*1.95629*1.95575
12/02/2012 23:10:00*1.95605*1.95582*1.95605*1.95582
12/02/2012 23:15:00*1.95582*1.95567*1.95586*1.95561
12/02/2012 23:20:00*1.95567*1.95541*1.95567*1.95536
12/02/2012 23:25:00*1.95541*1.95515*1.95541*1.95481
12/02/2012 23:30:00*1.95515*1.95525*1.95534*1.95515
12/02/2012 23:35:00*1.95525*1.95521*1.95545*1.95521
12/02/2012 23:40:00*1.95521*1.95506*1.95527*1.95504
12/02/2012 23:45:00*1.95506*1.9552*1.95523*1.95506
12/02/2012 23:50:00*1.9552*1.95531*1.95537*1.95516
12/02/2012 23:55:00*1.95531*1.95518*1.95541*1.95518
12/03/2012 00:00:00*1.95518*1.95495*1.9553*1.95485
12/03/2012 00:05:00*1.95495*1.95469*1.95508*1.95463
12/03/2012 00:10:00*1.95469*1.95546*1.95556*1.95469
12/03/2012 00:15:00*1.95546*1.95546*1.95575*1.95532
12/03/2012 00:20:00*1.95546*1.95523*1.95565*1.95518
12/03/2012 00:25:00*1.95523*1.9551*1.95545*1.95485
12/03/2012 00:30:00*1.9551*1.95515*1.95525*1.95505
12/03/2012 00:35:00*1.95515*1.95535*1.95535*1.95515
12/03/2012 00:40:00*1.95535*1.95525*1.95535*1.95515
12/03/2012 00:45:00*1.95525*1.95485*1.95525*1.95485
12/03/2012 00:50:00*1.95485*1.95515*1.95515*1.95454
12/03/2012 00:55:00*1.95515*1.95557*1.95557*1.9549
12/03/2012 01:00:00*1.95557*1.955*1.95564*1.9549
12/03/2012 01:05:00*1.955*1.95534*1.95555*1.95478
12/03/2012 01:10:00*1.95534*1.95556*1.95556*1.95534
12/03/2012 01:15:00*1.95556*1.95604*1.95604*1.95547
12/03/2012 01:20:00*1.95604*1.95584*1.95604*1.95558
12/03/2012 01:25:00*1.95584*1.95615*1.95625*1.95581
12/03/2012 01:30:00*1.95615*1.9571*1.95728*1.95615
12/03/2012 01:35:00*1.9571*1.95765*1.95765*1.95708
12/03/2012 01:40:00*1.95765*1.95805*1.95805*1.95765
12/03/2012 01:45:00*1.95805*1.9571*1.95805*1.95695
12/03/2012 01:50:00*1.9571*1.95648*1.95716*1.9561
12/03/2012 01:55:00*1.95648*1.95661*1.95684*1.95648
12/03/2012 02:00:00*1.95661*1.95747*1.95759*1.9566
12/03/2012 02:05:00*1.95747*1.95766*1.95769*1.95734
12/03/2012 02:10:00*1.95766*1.9577*1.9581*1.9576
12/03/2012 02:15:00*1.9577*1.95786*1.95786*1.9576
12/03/2012 02:20:00*1.95786*1.95744*1.95786*1.9572
12/03/2012 02:25:00*1.95744*1.95673*1.95767*1.95664
12/03/2012 02:30:00*1.95673*1.95647*1.95684*1.9562
12/03/2012 02:35:00*1.95647*1.95666*1.9567*1.95641
12/03/2012 02:40:00*1.95666*1.95693*1.9573*1.95663
12/03/2012 02:45:00*1.95693*1.95625*1.95694*1.95625
12/03/2012 02:50:00*1.95625*1.95583*1.95641*1.95573
12/03/2012 02:55:00*1.95583*1.95538*1.95593*1.95534
12/03/2012 03:00:00*1.95538*1.95426*1.95558*1.9542
12/03/2012 03:05:00*1.95426*1.95492*1.95512*1.95417
12/03/2012 03:10:00*1.95492*1.95581*1.95584*1.95492
12/03/2012 03:15:00*1.95581*1.95593*1.956*1.95555
12/03/2012 03:20:00*1.95593*1.95634*1.95635*1.95586
12/03/2012 03:25:00*1.95634*1.95695*1.95716*1.95632
12/03/2012 03:30:00*1.95695*1.95598*1.95804*1.95598
12/03/2012 03:35:00*1.95598*1.95536*1.95618*1.95518
12/03/2012 03:40:00*1.95536*1.95567*1.95571*1.95518
12/03/2012 03:45:00*1.95567*1.95523*1.95574*1.95516
12/03/2012 03:50:00*1.95523*1.9551*1.95547*1.95493
12/03/2012 03:55:00*1.9551*1.95533*1.95559*1.95497
12/03/2012 04:00:00*1.95533*1.9555*1.9555*1.95501
12/03/2012 04:05:00*1.9555*1.95562*1.95583*1.95522
12/03/2012 04:10:00*1.95562*1.95549*1.95575*1.95547
12/03/2012 04:15:00*1.95549*1.95567*1.95596*1.95548
12/03/2012 04:20:00*1.95567*1.95527*1.95579*1.95527
12/03/2012 04:25:00*1.95527*1.95541*1.95546*1.95508
12/03/2012 04:30:00*1.95541*1.95633*1.95634*1.95517
12/03/2012 04:35:00*1.95633*1.95631*1.95675*1.95618
12/03/2012 04:40:00*1.95631*1.95644*1.95672*1.95628
12/03/2012 04:45:00*1.95644*1.95623*1.9567*1.95601
12/03/2012 04:50:00*1.95623*1.95644*1.95659*1.95616
12/03/2012 04:55:00*1.95644*1.95645*1.95661*1.95631
12/03/2012 05:00:00*1.95645*1.9567*1.95699*1.95638
12/03/2012 05:05:00*1.9567*1.95676*1.957*1.95664
12/03/2012 05:10:00*1.95676*1.95628*1.95692*1.95616
12/03/2012 05:15:00*1.95628*1.95583*1.95633*1.95583
12/03/2012 05:20:00*1.95583*1.95603*1.95603*1.95574
12/03/2012 05:25:00*1.95603*1.95462*1.95615*1.95462
12/03/2012 05:30:00*1.95462*1.95526*1.95534*1.95441
12/03/2012 05:35:00*1.95526*1.95624*1.95656*1.95521
12/03/2012 05:40:00*1.95624*1.95586*1.95624*1.9557
12/03/2012 05:45:00*1.95586*1.95617*1.95617*1.95554
12/03/2012 05:50:00*1.95617*1.95672*1.95672*1.95598
12/03/2012 05:55:00*1.95672*1.95672*1.9572*1.95662
12/03/2012 06:00:00*1.95672*1.95596*1.95682*1.95576
12/03/2012 06:05:00*1.95596*1.95599*1.95651*1.95586
12/03/2012 06:10:00*1.95599*1.95724*1.95737*1.95595
12/03/2012 06:15:00*1.95724*1.95705*1.95769*1.95653
12/03/2012 06:20:00*1.95705*1.95677*1.95724*1.95654
12/03/2012 06:25:00*1.95677*1.95633*1.95686*1.95593
12/03/2012 06:30:00*1.95633*1.95545*1.95633*1.95542
12/03/2012 06:35:00*1.95545*1.95485*1.95598*1.95485
12/03/2012 06:40:00*1.95485*1.95467*1.95499*1.95439
12/03/2012 06:45:00*1.95467*1.95506*1.9551*1.95467
12/03/2012 06:50:00*1.95506*1.95489*1.95506*1.95448
12/03/2012 06:55:00*1.95489*1.95461*1.95515*1.95424
12/03/2012 07:00:00*1.95461*1.9544*1.95474*1.9544
12/03/2012 07:05:00*1.9544*1.95494*1.95494*1.95432
12/03/2012 07:10:00*1.95494*1.95539*1.95562*1.9548
12/03/2012 07:15:00*1.95539*1.95515*1.95548*1.9549
12/03/2012 07:20:00*1.95515*1.95551*1.95563*1.95493
12/03/2012 07:25:00*1.95551*1.95614*1.95616*1.95543
12/03/2012 07:30:00*1.95614*1.95656*1.9566*1.95598
12/03/2012 07:35:00*1.95656*1.95638*1.95665*1.95619
12/03/2012 07:40:00*1.95638*1.9558*1.95648*1.95571
12/03/2012 07:45:00*1.9558*1.95491*1.9558*1.95476
12/03/2012 07:50:00*1.95491*1.95499*1.95499*1.9545
12/03/2012 07:55:00*1.95499*1.95659*1.95685*1.95495
12/03/2012 08:00:00*1.95659*1.95665*1.95697*1.95635
12/03/2012 08:05:00*1.95665*1.95577*1.95675*1.95575
12/03/2012 08:10:00*1.95577*1.95522*1.95601*1.95502
12/03/2012 08:15:00*1.95522*1.95669*1.95692*1.95522
12/03/2012 08:20:00*1.95669*1.95653*1.95677*1.95639
12/03/2012 08:25:00*1.95653*1.95749*1.95755*1.95651
12/03/2012 08:30:00*1.95749*1.95765*1.95765*1.95723
12/03/2012 08:35:00*1.95765*1.95729*1.95772*1.9572
12/03/2012 08:40:00*1.95729*1.95725*1.95785*1.95717
12/03/2012 08:45:00*1.95725*1.95709*1.95769*1.95705
12/03/2012 08:50:00*1.95709*1.95703*1.95747*1.95664
12/03/2012 08:55:00*1.95703*1.95693*1.95735*1.95678
12/03/2012 09:00:00*1.95693*1.95651*1.95704*1.95651
12/03/2012 09:05:00*1.95651*1.95628*1.95693*1.95622
12/03/2012 09:10:00*1.95628*1.95607*1.9565*1.95593
12/03/2012 09:15:00*1.95607*1.95639*1.95639*1.9557
12/03/2012 09:20:00*1.95639*1.95545*1.95646*1.95545
12/03/2012 09:25:00*1.95545*1.95514*1.95599*1.95498
12/03/2012 09:30:00*1.95514*1.95447*1.9553*1.95438
12/03/2012 09:35:00*1.95447*1.95491*1.9551*1.95428
12/03/2012 09:40:00*1.95491*1.9557*1.95572*1.95489
12/03/2012 09:45:00*1.9557*1.95586*1.95591*1.95535
12/03/2012 09:50:00*1.95586*1.95624*1.95642*1.95586
12/03/2012 09:55:00*1.95624*1.95578*1.9567*1.95571
12/03/2012 10:00:00*1.95578*1.95565*1.95613*1.95501
12/03/2012 10:05:00*1.95565*1.9571*1.95715*1.95492
12/03/2012 10:10:00*1.9571*1.95698*1.95777*1.95698
12/03/2012 10:15:00*1.95698*1.95756*1.95786*1.95696
12/03/2012 10:20:00*1.95756*1.95765*1.95775*1.95719
12/03/2012 10:25:00*1.95765*1.95756*1.95784*1.95746
12/03/2012 10:30:00*1.95756*1.95796*1.95833*1.95756
12/03/2012 10:35:00*1.95796*1.95883*1.95893*1.95781
12/03/2012 10:40:00*1.95883*1.95933*1.9595*1.95883
12/03/2012 10:45:00*1.95933*1.95891*1.96002*1.95882
12/03/2012 10:50:00*1.95891*1.95878*1.95948*1.95866
12/03/2012 10:55:00*1.95878*1.95881*1.95925*1.95858
12/03/2012 11:00:00*1.95881*1.95876*1.95959*1.95868
12/03/2012 11:05:00*1.95876*1.95912*1.95919*1.95847
12/03/2012 11:10:00*1.95912*1.9595*1.95972*1.95894
12/03/2012 11:15:00*1.9595*1.95995*1.96013*1.9595
12/03/2012 11:20:00*1.95995*1.95973*1.95998*1.95946
12/03/2012 11:25:00*1.95973*1.95975*1.96007*1.95953
12/03/2012 11:30:00*1.95975*1.95973*1.95987*1.9595
12/03/2012 11:35:00*1.95973*1.95976*1.96019*1.95936
12/03/2012 11:40:00*1.95976*1.95994*1.95998*1.95945
12/03/2012 11:45:00*1.95994*1.96045*1.96045*1.95983
12/03/2012 11:50:00*1.96045*1.95995*1.96057*1.9598
12/03/2012 11:55:00*1.95995*1.95956*1.95995*1.95922
12/03/2012 12:00:00*1.95956*1.95918*1.95957*1.95874
12/03/2012 12:05:00*1.95918*1.95895*1.9595*1.9588
12/03/2012 12:10:00*1.95895*1.96027*1.96035*1.95895
12/03/2012 12:15:00*1.96027*1.96038*1.96064*1.96007
12/03/2012 12:20:00*1.96038*1.96105*1.96123*1.9603
12/03/2012 12:25:00*1.96105*1.96137*1.96165*1.96085
12/03/2012 12:30:00*1.96137*1.9613*1.96147*1.9612
12/03/2012 12:35:00*1.9613*1.96163*1.96175*1.96115
12/03/2012 12:40:00*1.96163*1.96105*1.96165*1.96102
12/03/2012 12:45:00*1.96105*1.96056*1.96113*1.96055
12/03/2012 12:50:00*1.96056*1.96085*1.96087*1.96056
12/03/2012 12:55:00*1.96085*1.96047*1.961*1.96036
12/03/2012 13:00:00*1.96047*1.96063*1.96063*1.96026
12/03/2012 13:05:00*1.96063*1.96051*1.96094*1.96039
12/03/2012 13:10:00*1.96051*1.95986*1.96056*1.95943
12/03/2012 13:15:00*1.95986*1.96021*1.96051*1.95976
12/03/2012 13:20:00*1.96021*1.96026*1.96041*1.9601
12/03/2012 13:25:00*1.96026*1.96038*1.96038*1.96012
12/03/2012 13:30:00*1.96038*1.96025*1.96051*1.96005
12/03/2012 13:35:00*1.96025*1.96022*1.9604*1.96011
12/03/2012 13:40:00*1.96022*1.9603*1.96036*1.95991
12/03/2012 13:45:00*1.9603*1.96085*1.96096*1.96005
12/03/2012 13:50:00*1.96085*1.96083*1.96095*1.96065
12/03/2012 13:55:00*1.96083*1.96095*1.96141*1.96077
12/03/2012 14:00:00*1.96095*1.96003*1.96095*1.9599
12/03/2012 14:05:00*1.96003*1.96052*1.96058*1.96003
12/03/2012 14:10:00*1.96052*1.96006*1.96059*1.96006
12/03/2012 14:15:00*1.96006*1.96033*1.96033*1.95999
12/03/2012 14:20:00*1.96033*1.96046*1.96058*1.9603
12/03/2012 14:25:00*1.96046*1.9605*1.96057*1.96034
12/03/2012 14:30:00*1.9605*1.96088*1.96092*1.96032
12/03/2012 14:35:00*1.96088*1.96046*1.96096*1.96046
12/03/2012 14:40:00*1.96046*1.96137*1.96137*1.96046
12/03/2012 14:45:00*1.96137*1.96082*1.96139*1.96071
12/03/2012 14:50:00*1.96082*1.96153*1.96153*1.96075
12/03/2012 14:55:00*1.96153*1.96124*1.96153*1.96112
12/03/2012 15:00:00*1.96124*1.96156*1.96156*1.96113
12/03/2012 15:05:00*1.96156*1.96171*1.96171*1.96093
12/03/2012 15:10:00*1.96171*1.96165*1.9618*1.96165
12/03/2012 15:15:00*1.96165*1.96213*1.96224*1.96165
12/03/2012 15:20:00*1.96213*1.96247*1.96268*1.962
12/03/2012 15:25:00*1.96247*1.96209*1.96257*1.96199
12/03/2012 15:30:00*1.96209*1.96161*1.96242*1.96153
12/03/2012 15:35:00*1.96161*1.96153*1.96183*1.96134
12/03/2012 15:40:00*1.96153*1.96128*1.96165*1.96089
12/03/2012 15:45:00*1.96128*1.96053*1.96157*1.96053
12/03/2012 15:50:00*1.96053*1.96032*1.96074*1.96003
12/03/2012 15:55:00*1.96032*1.95973*1.96032*1.95973
12/03/2012 16:00:00*1.95973*1.96068*1.96073*1.95973
12/03/2012 16:05:00*1.96068*1.96017*1.96068*1.96001
12/03/2012 16:10:00*1.96017*1.96023*1.96025*1.96005
12/03/2012 16:15:00*1.96023*1.95993*1.96055*1.95993
12/03/2012 16:20:00*1.95993*1.9607*1.9607*1.95993
12/03/2012 16:25:00*1.9607*1.96075*1.96093*1.96056
12/03/2012 16:30:00*1.96075*1.96025*1.96075*1.96017
12/03/2012 16:35:00*1.96025*1.96013*1.96025*1.96002
12/03/2012 16:40:00*1.96013*1.96066*1.96096*1.95954
12/03/2012 16:45:00*1.96066*1.96044*1.96079*1.96026
12/03/2012 16:50:00*1.96044*1.96027*1.96056*1.96002
12/03/2012 16:55:00*1.96027*1.96014*1.96032*1.96014
12/03/2012 17:00:00*1.96014*1.95962*1.96074*1.95942
