12/02/2012 16:00:00*1.94884*1.9489*1.94894*1.94884
12/02/2012 16:05:00*1.9489*1.94891*1.94895*1.94876
12/02/2012 16:10:00*1.94891*1.94893*1.94899*1.94886
12/02/2012 16:15:00*1.94893*1.94915*1.94951*1.94884
12/02/2012 16:20:00*1.94915*1.95049*1.95049*1.94915
12/02/2012 16:25:00*1.95049*1.94932*1.9505*1.94901
12/02/2012 16:30:00*1.94932*1.94916*1.94997*1.94916
12/02/2012 16:35:00*1.94916*1.94938*1.9496*1.94916
12/02/2012 16:40:00*1.94938*1.9493*1.94941*1.9493
12/02/2012 16:45:00*1.9493*1.94923*1.9493*1.94923
12/02/2012 16:50:00*1.94923*1.95007*1.95059*1.94916
12/02/2012 16:55:00*1.95007*1.9508*1.95091*1.95007
12/02/2012 17:00:00*1.9508*1.95133*1.95146*1.9508
