11/29/2012 17:05:00*1.94949*1.94884*1.94949*1.94839
11/29/2012 17:10:00*1.94884*1.94903*1.94914*1.94755
11/29/2012 17:15:00*1.94903*1.94896*1.94903*1.94879
11/29/2012 17:20:00*1.94896*1.9487*1.94896*1.94761
11/29/2012 17:25:00*1.9487*1.94884*1.94923*1.94819
11/29/2012 17:30:00*1.94884*1.94867*1.94884*1.94848
11/29/2012 17:35:00*1.94867*1.94899*1.94899*1.9486
11/29/2012 17:40:00*1.94899*1.94938*1.94938*1.94899
11/29/2012 17:45:00*1.94938*1.94997*1.94997*1.94927
11/29/2012 17:50:00*1.94997*1.94975*1.95047*1.9495
11/29/2012 17:55:00*1.94975*1.9498*1.95091*1.94962
11/29/2012 18:00:00*1.9498*1.95015*1.95055*1.94972
11/29/2012 18:05:00*1.95015*1.95097*1.95121*1.95015
11/29/2012 18:10:00*1.95097*1.95094*1.95108*1.95061
11/29/2012 18:15:00*1.95094*1.95104*1.95108*1.95077
11/29/2012 18:20:00*1.95104*1.95086*1.95118*1.95075
11/29/2012 18:25:00*1.95086*1.95095*1.95112*1.95085
11/29/2012 18:30:00*1.95095*1.95056*1.95109*1.95052
11/29/2012 18:35:00*1.95056*1.95057*1.95065*1.94987
11/29/2012 18:40:00*1.95057*1.94952*1.95057*1.94941
11/29/2012 18:45:00*1.94952*1.94974*1.95011*1.94945
11/29/2012 18:50:00*1.94974*1.94982*1.94996*1.94953
11/29/2012 18:55:00*1.94982*1.94902*1.94989*1.94902
11/29/2012 19:00:00*1.94902*1.94937*1.94955*1.94902
11/29/2012 19:05:00*1.94937*1.94877*1.94959*1.94873
11/29/2012 19:10:00*1.94877*1.94921*1.94931*1.94857
11/29/2012 19:15:00*1.94921*1.94836*1.94935*1.94836
11/29/2012 19:20:00*1.94836*1.94874*1.94883*1.94836
11/29/2012 19:25:00*1.94874*1.94925*1.94957*1.94874
11/29/2012 19:30:00*1.94925*1.94967*1.94967*1.94901
11/29/2012 19:35:00*1.94967*1.94955*1.95015*1.94942
11/29/2012 19:40:00*1.94955*1.9495*1.94979*1.94934
11/29/2012 19:45:00*1.9495*1.94931*1.94966*1.94929
11/29/2012 19:50:00*1.94931*1.94931*1.94931*1.94891
11/29/2012 19:55:00*1.94931*1.94913*1.94931*1.94903
11/29/2012 20:00:00*1.94913*1.94993*1.95022*1.94898
11/29/2012 20:05:00*1.94993*1.95019*1.95019*1.94985
11/29/2012 20:10:00*1.95019*1.94972*1.95034*1.94972
11/29/2012 20:15:00*1.94972*1.9491*1.94982*1.94866
11/29/2012 20:20:00*1.9491*1.94925*1.94957*1.9491
11/29/2012 20:25:00*1.94925*1.9486*1.94935*1.94858
11/29/2012 20:30:00*1.9486*1.9486*1.94892*1.94853
11/29/2012 20:35:00*1.9486*1.94845*1.94871*1.94821
11/29/2012 20:40:00*1.94845*1.94889*1.94905*1.94834
11/29/2012 20:45:00*1.94889*1.94922*1.94942*1.94889
11/29/2012 20:50:00*1.94922*1.94957*1.94975*1.94916
11/29/2012 20:55:00*1.94957*1.95021*1.95027*1.94955
11/29/2012 21:00:00*1.95021*1.94988*1.95021*1.94967
11/29/2012 21:05:00*1.94988*1.95095*1.95133*1.94956
11/29/2012 21:10:00*1.95095*1.95042*1.95116*1.95023
11/29/2012 21:15:00*1.95042*1.95154*1.95194*1.95009
11/29/2012 21:20:00*1.95154*1.95197*1.95221*1.95154
11/29/2012 21:25:00*1.95197*1.9519*1.95208*1.95185
11/29/2012 21:30:00*1.9519*1.95167*1.95197*1.95156
11/29/2012 21:35:00*1.95167*1.95196*1.95225*1.95157
11/29/2012 21:40:00*1.95196*1.95185*1.95205*1.95179
11/29/2012 21:45:00*1.95185*1.95186*1.95205*1.95185
11/29/2012 21:50:00*1.95186*1.95116*1.95195*1.9507
11/29/2012 21:55:00*1.95116*1.95109*1.95145*1.95047
11/29/2012 22:00:00*1.95109*1.95126*1.95145*1.95087
11/29/2012 22:05:00*1.95126*1.95166*1.95173*1.95115
11/29/2012 22:10:00*1.95166*1.95163*1.95175*1.95148
11/29/2012 22:15:00*1.95163*1.95146*1.95163*1.95123
11/29/2012 22:20:00*1.95146*1.95146*1.95164*1.95135
11/29/2012 22:25:00*1.95146*1.95125*1.95152*1.95117
11/29/2012 22:30:00*1.95125*1.95144*1.95158*1.95124
11/29/2012 22:35:00*1.95144*1.95155*1.95167*1.95144
11/29/2012 22:40:00*1.95155*1.9514*1.95157*1.95121
11/29/2012 22:45:00*1.9514*1.95151*1.95165*1.9514
11/29/2012 22:50:00*1.95151*1.95114*1.95151*1.95098
11/29/2012 22:55:00*1.95114*1.95083*1.9513*1.95076
11/29/2012 23:00:00*1.95083*1.94985*1.95083*1.9496
11/29/2012 23:05:00*1.94985*1.95015*1.95065*1.94967
11/29/2012 23:10:00*1.95015*1.95032*1.95033*1.95009
11/29/2012 23:15:00*1.95032*1.95014*1.95035*1.95011
11/29/2012 23:20:00*1.95014*1.95003*1.95033*1.95003
11/29/2012 23:25:00*1.95003*1.94986*1.95003*1.94968
11/29/2012 23:30:00*1.94986*1.94987*1.94996*1.94975
11/29/2012 23:35:00*1.94987*1.95011*1.95011*1.94974
11/29/2012 23:40:00*1.95011*1.95008*1.95013*1.94989
11/29/2012 23:45:00*1.95008*1.94999*1.95014*1.94992
11/29/2012 23:50:00*1.94999*1.95002*1.95011*1.94998
11/29/2012 23:55:00*1.95002*1.94995*1.95005*1.94988
11/30/2012 00:00:00*1.94995*1.95005*1.95016*1.94985
11/30/2012 00:05:00*1.95005*1.94985*1.95031*1.94983
11/30/2012 00:10:00*1.94985*1.95041*1.95041*1.94985
11/30/2012 00:15:00*1.95041*1.95026*1.95063*1.95024
11/30/2012 00:20:00*1.95026*1.95043*1.95043*1.95006
11/30/2012 00:25:00*1.95043*1.94988*1.95054*1.94977
11/30/2012 00:30:00*1.94988*1.94897*1.94988*1.94891
11/30/2012 00:35:00*1.94897*1.94916*1.94933*1.94897
11/30/2012 00:40:00*1.94916*1.94909*1.94932*1.94909
11/30/2012 00:45:00*1.94909*1.94865*1.94909*1.94834
11/30/2012 00:50:00*1.94865*1.94916*1.94916*1.94865
11/30/2012 00:55:00*1.94916*1.94912*1.94917*1.94902
11/30/2012 01:00:00*1.94912*1.94903*1.94933*1.9488
11/30/2012 01:05:00*1.94903*1.94921*1.94925*1.94881
11/30/2012 01:10:00*1.94921*1.94918*1.94941*1.94912
11/30/2012 01:15:00*1.94918*1.94965*1.94969*1.94898
11/30/2012 01:20:00*1.94965*1.94995*1.95*1.94965
11/30/2012 01:25:00*1.94995*1.95027*1.95033*1.94977
11/30/2012 01:30:00*1.95027*1.95022*1.95031*1.95018
11/30/2012 01:35:00*1.95022*1.95022*1.95032*1.95007
11/30/2012 01:40:00*1.95022*1.95006*1.95031*1.94991
11/30/2012 01:45:00*1.95006*1.94995*1.95011*1.94978
11/30/2012 01:50:00*1.94995*1.94975*1.95005*1.94972
11/30/2012 01:55:00*1.94975*1.94965*1.94999*1.94965
11/30/2012 02:00:00*1.94965*1.94948*1.94987*1.94948
11/30/2012 02:05:00*1.94948*1.9493*1.94951*1.9491
11/30/2012 02:10:00*1.9493*1.9496*1.9496*1.94921
11/30/2012 02:15:00*1.9496*1.94966*1.95036*1.94939
11/30/2012 02:20:00*1.94966*1.94973*1.94987*1.94914
11/30/2012 02:25:00*1.94973*1.94989*1.95007*1.94941
11/30/2012 02:30:00*1.94989*1.95083*1.95089*1.9497
11/30/2012 02:35:00*1.95083*1.9514*1.95145*1.95066
11/30/2012 02:40:00*1.9514*1.95181*1.95193*1.95112
11/30/2012 02:45:00*1.95181*1.95215*1.95237*1.9516
11/30/2012 02:50:00*1.95215*1.95191*1.95221*1.95175
11/30/2012 02:55:00*1.95191*1.9521*1.95226*1.95191
11/30/2012 03:00:00*1.9521*1.95222*1.95231*1.95198
11/30/2012 03:05:00*1.95222*1.95133*1.95234*1.95053
11/30/2012 03:10:00*1.95133*1.95181*1.95181*1.95101
11/30/2012 03:15:00*1.95181*1.95157*1.95206*1.95135
11/30/2012 03:20:00*1.95157*1.95103*1.95167*1.95088
11/30/2012 03:25:00*1.95103*1.95224*1.95224*1.95085
11/30/2012 03:30:00*1.95224*1.95287*1.95296*1.952
11/30/2012 03:35:00*1.95287*1.95368*1.95388*1.95245
11/30/2012 03:40:00*1.95368*1.95414*1.95432*1.95363
11/30/2012 03:45:00*1.95414*1.95512*1.95512*1.95349
11/30/2012 03:50:00*1.95512*1.95472*1.95512*1.95445
11/30/2012 03:55:00*1.95472*1.95437*1.95472*1.95402
11/30/2012 04:00:00*1.95437*1.95428*1.95486*1.95418
11/30/2012 04:05:00*1.95428*1.95417*1.95475*1.95403
11/30/2012 04:10:00*1.95417*1.95373*1.95431*1.95306
11/30/2012 04:15:00*1.95373*1.95446*1.95478*1.95358
11/30/2012 04:20:00*1.95446*1.95403*1.95462*1.95391
11/30/2012 04:25:00*1.95403*1.95368*1.95411*1.9535
11/30/2012 04:30:00*1.95368*1.95388*1.95406*1.95356
11/30/2012 04:35:00*1.95388*1.9538*1.95402*1.95365
11/30/2012 04:40:00*1.9538*1.9539*1.95395*1.95364
11/30/2012 04:45:00*1.9539*1.95342*1.95414*1.95342
11/30/2012 04:50:00*1.95342*1.95336*1.95369*1.95324
11/30/2012 04:55:00*1.95336*1.95174*1.95384*1.95125
11/30/2012 05:00:00*1.95174*1.95192*1.95216*1.95174
11/30/2012 05:05:00*1.95192*1.95223*1.95223*1.95156
11/30/2012 05:10:00*1.95223*1.95196*1.95223*1.95143
11/30/2012 05:15:00*1.95196*1.95199*1.952*1.95174
11/30/2012 05:20:00*1.95199*1.95236*1.9525*1.95185
11/30/2012 05:25:00*1.95236*1.95277*1.9529*1.95226
11/30/2012 05:30:00*1.95277*1.95288*1.95313*1.95266
11/30/2012 05:35:00*1.95288*1.9527*1.95315*1.95263
11/30/2012 05:40:00*1.9527*1.95261*1.95302*1.9525
11/30/2012 05:45:00*1.95261*1.9521*1.95261*1.95201
11/30/2012 05:50:00*1.9521*1.95145*1.95225*1.95145
11/30/2012 05:55:00*1.95145*1.95145*1.95169*1.95094
11/30/2012 06:00:00*1.95145*1.95237*1.95245*1.95128
11/30/2012 06:05:00*1.95237*1.95309*1.95317*1.95225
11/30/2012 06:10:00*1.95309*1.95299*1.9533*1.95264
11/30/2012 06:15:00*1.95299*1.9529*1.95315*1.95239
11/30/2012 06:20:00*1.9529*1.95385*1.95385*1.9529
11/30/2012 06:25:00*1.95385*1.95374*1.95386*1.95269
11/30/2012 06:30:00*1.95374*1.95387*1.95417*1.95374
11/30/2012 06:35:00*1.95387*1.95369*1.95404*1.95346
11/30/2012 06:40:00*1.95369*1.95447*1.95447*1.95369
11/30/2012 06:45:00*1.95447*1.95417*1.95457*1.95382
11/30/2012 06:50:00*1.95417*1.95482*1.95497*1.95415
11/30/2012 06:55:00*1.95482*1.9548*1.955*1.95459
11/30/2012 07:00:00*1.9548*1.95502*1.95515*1.95452
11/30/2012 07:05:00*1.95502*1.95566*1.95577*1.95465
11/30/2012 07:10:00*1.95566*1.9564*1.9564*1.95531
11/30/2012 07:15:00*1.9564*1.95597*1.95699*1.95588
11/30/2012 07:20:00*1.95597*1.95659*1.95683*1.95579
11/30/2012 07:25:00*1.95659*1.95694*1.95797*1.95643
11/30/2012 07:30:00*1.95694*1.95871*1.95896*1.95689
11/30/2012 07:35:00*1.95871*1.95767*1.95874*1.95742
11/30/2012 07:40:00*1.95767*1.95715*1.95798*1.95702
11/30/2012 07:45:00*1.95715*1.95711*1.95744*1.95676
11/30/2012 07:50:00*1.95711*1.95833*1.95859*1.95629
11/30/2012 07:55:00*1.95833*1.9577*1.95841*1.9577
11/30/2012 08:00:00*1.9577*1.95694*1.95781*1.95663
11/30/2012 08:05:00*1.95694*1.95682*1.95731*1.95644
11/30/2012 08:10:00*1.95682*1.95639*1.95682*1.95601
11/30/2012 08:15:00*1.95639*1.95652*1.95653*1.95601
11/30/2012 08:20:00*1.95652*1.95576*1.95682*1.9557
11/30/2012 08:25:00*1.95576*1.95547*1.95603*1.95533
11/30/2012 08:30:00*1.95547*1.95476*1.95558*1.95474
11/30/2012 08:35:00*1.95476*1.95594*1.95678*1.95476
11/30/2012 08:40:00*1.95594*1.95486*1.95609*1.95447
11/30/2012 08:45:00*1.95486*1.95465*1.9551*1.95436
11/30/2012 08:50:00*1.95465*1.95475*1.95512*1.95452
11/30/2012 08:55:00*1.95475*1.95454*1.95482*1.95434
11/30/2012 09:00:00*1.95454*1.9553*1.95541*1.95429
11/30/2012 09:05:00*1.9553*1.95473*1.9553*1.95446
11/30/2012 09:10:00*1.95473*1.95541*1.95566*1.95473
11/30/2012 09:15:00*1.95541*1.95589*1.95589*1.95536
11/30/2012 09:20:00*1.95589*1.95616*1.95624*1.9558
11/30/2012 09:25:00*1.95616*1.95679*1.95689*1.95616
11/30/2012 09:30:00*1.95679*1.95693*1.95701*1.95656
11/30/2012 09:35:00*1.95693*1.95698*1.9572*1.95675
11/30/2012 09:40:00*1.95698*1.95726*1.95781*1.95691
11/30/2012 09:45:00*1.95726*1.95628*1.95742*1.95623
11/30/2012 09:50:00*1.95628*1.9551*1.95722*1.9549
11/30/2012 09:55:00*1.9551*1.95472*1.9552*1.95427
11/30/2012 10:00:00*1.95472*1.95183*1.95472*1.95165
11/30/2012 10:05:00*1.95183*1.95364*1.95406*1.95168
11/30/2012 10:10:00*1.95364*1.95428*1.95467*1.95355
11/30/2012 10:15:00*1.95428*1.95373*1.95497*1.95357
11/30/2012 10:20:00*1.95373*1.95235*1.9543*1.95216
11/30/2012 10:25:00*1.95235*1.95248*1.95261*1.95172
11/30/2012 10:30:00*1.95248*1.95361*1.9537*1.95236
11/30/2012 10:35:00*1.95361*1.9538*1.95441*1.95361
11/30/2012 10:40:00*1.9538*1.95345*1.95423*1.95343
11/30/2012 10:45:00*1.95345*1.95305*1.95389*1.95305
11/30/2012 10:50:00*1.95305*1.95253*1.95315*1.95173
11/30/2012 10:55:00*1.95253*1.95515*1.9552*1.95247
11/30/2012 11:00:00*1.95515*1.95262*1.95518*1.95164
11/30/2012 11:05:00*1.95262*1.95303*1.9546*1.9525
11/30/2012 11:10:00*1.95303*1.95351*1.95412*1.95217
11/30/2012 11:15:00*1.95351*1.95332*1.95351*1.95268
11/30/2012 11:20:00*1.95332*1.95397*1.95438*1.95292
11/30/2012 11:25:00*1.95397*1.95501*1.95548*1.95397
11/30/2012 11:30:00*1.95501*1.95503*1.95513*1.95453
11/30/2012 11:35:00*1.95503*1.95558*1.95568*1.95503
11/30/2012 11:40:00*1.95558*1.95479*1.95577*1.95473
11/30/2012 11:45:00*1.95479*1.95463*1.95512*1.9544
11/30/2012 11:50:00*1.95463*1.95481*1.95491*1.95423
11/30/2012 11:55:00*1.95481*1.95425*1.95511*1.95424
11/30/2012 12:00:00*1.95425*1.954*1.95425*1.95334
11/30/2012 12:05:00*1.954*1.9547*1.95486*1.95398
11/30/2012 12:10:00*1.9547*1.95439*1.95471*1.95439
11/30/2012 12:15:00*1.95439*1.9536*1.95446*1.95352
11/30/2012 12:20:00*1.9536*1.95301*1.95372*1.9523
11/30/2012 12:25:00*1.95301*1.95289*1.95316*1.95271
11/30/2012 12:30:00*1.95289*1.95301*1.95301*1.95281
11/30/2012 12:35:00*1.95301*1.95343*1.95347*1.95272
11/30/2012 12:40:00*1.95343*1.9533*1.95376*1.953
11/30/2012 12:45:00*1.9533*1.95412*1.95414*1.95314
11/30/2012 12:50:00*1.95412*1.95386*1.95436*1.9535
11/30/2012 12:55:00*1.95386*1.95488*1.95515*1.95382
11/30/2012 13:00:00*1.95488*1.95586*1.95586*1.95446
11/30/2012 13:05:00*1.95586*1.95484*1.95598*1.95484
11/30/2012 13:10:00*1.95484*1.95477*1.95495*1.95474
11/30/2012 13:15:00*1.95477*1.95465*1.95508*1.95464
11/30/2012 13:20:00*1.95465*1.95463*1.9548*1.95456
11/30/2012 13:25:00*1.95463*1.95365*1.95463*1.95352
11/30/2012 13:30:00*1.95365*1.95389*1.95413*1.95334
11/30/2012 13:35:00*1.95389*1.95397*1.95443*1.95369
11/30/2012 13:40:00*1.95397*1.95391*1.95405*1.95375
11/30/2012 13:45:00*1.95391*1.95342*1.95399*1.95325
11/30/2012 13:50:00*1.95342*1.95384*1.95384*1.95314
11/30/2012 13:55:00*1.95384*1.95457*1.95458*1.95372
11/30/2012 14:00:00*1.95457*1.95433*1.95466*1.95433
11/30/2012 14:05:00*1.95433*1.95369*1.95433*1.95369
11/30/2012 14:10:00*1.95369*1.9537*1.95393*1.95365
11/30/2012 14:15:00*1.9537*1.95385*1.95428*1.9537
11/30/2012 14:20:00*1.95385*1.95389*1.95396*1.95359
11/30/2012 14:25:00*1.95389*1.95396*1.95425*1.95378
11/30/2012 14:30:00*1.95396*1.95356*1.95396*1.95324
11/30/2012 14:35:00*1.95356*1.95389*1.9539*1.95336
11/30/2012 14:40:00*1.95389*1.9539*1.95422*1.95365
11/30/2012 14:45:00*1.9539*1.95438*1.95438*1.95383
11/30/2012 14:50:00*1.95438*1.95426*1.95452*1.95403
11/30/2012 14:55:00*1.95426*1.95467*1.95491*1.95426
11/30/2012 15:00:00*1.95467*1.9546*1.95478*1.95448
11/30/2012 15:05:00*1.9546*1.95424*1.9548*1.95414
11/30/2012 15:10:00*1.95424*1.95419*1.95443*1.95405
11/30/2012 15:15:00*1.95419*1.95406*1.95429*1.95391
11/30/2012 15:20:00*1.95406*1.95325*1.95415*1.95302
11/30/2012 15:25:00*1.95325*1.95281*1.95335*1.95263
11/30/2012 15:30:00*1.95281*1.95302*1.9532*1.95248
11/30/2012 15:35:00*1.95302*1.95314*1.95316*1.95279
11/30/2012 15:40:00*1.95314*1.95261*1.95314*1.95234
11/30/2012 15:45:00*1.95261*1.95284*1.95284*1.95228
11/30/2012 15:50:00*1.95284*1.95183*1.95284*1.95141
11/30/2012 15:55:00*1.95183*1.95093*1.95183*1.9506
11/30/2012 16:00:00*1.95093*1.95107*1.95157*1.95029
11/30/2012 16:05:00*1.95107*1.95066*1.95119*1.95056
11/30/2012 16:10:00*1.95066*1.95104*1.95107*1.95057
11/30/2012 16:15:00*1.95104*1.95102*1.95121*1.95088
11/30/2012 16:20:00*1.95102*1.95162*1.95178*1.95082
11/30/2012 16:25:00*1.95162*1.9511*1.95183*1.9511
11/30/2012 16:30:00*1.9511*1.9511*1.95111*1.95107
11/30/2012 16:35:00*1.9511*1.9516*1.95215*1.9511
11/30/2012 16:40:00*1.9516*1.95214*1.95315*1.9505
11/30/2012 16:45:00*1.95214*1.95147*1.9528*1.95142
11/30/2012 16:50:00*1.95147*1.95189*1.95313*1.95032
11/30/2012 16:55:00*1.95189*1.95223*1.95294*1.95185
11/30/2012 17:00:00*1.95223*1.95085*1.95269*1.95085
