11/28/2012 17:05:00*1.94395*1.94389*1.94417*1.94292
11/28/2012 17:10:00*1.94389*1.94462*1.94475*1.94388
11/28/2012 17:15:00*1.94462*1.94398*1.94462*1.94398
11/28/2012 17:20:00*1.94398*1.94422*1.94455*1.94398
11/28/2012 17:25:00*1.94422*1.94409*1.94423*1.94401
11/28/2012 17:30:00*1.94409*1.9442*1.94457*1.94409
11/28/2012 17:35:00*1.9442*1.94409*1.94423*1.94402
11/28/2012 17:40:00*1.94409*1.94372*1.9442*1.94364
11/28/2012 17:45:00*1.94372*1.9435*1.94379*1.9435
11/28/2012 17:50:00*1.9435*1.94325*1.94354*1.94311
11/28/2012 17:55:00*1.94325*1.94328*1.94343*1.94325
11/28/2012 18:00:00*1.94328*1.94314*1.94373*1.94305
11/28/2012 18:05:00*1.94314*1.94386*1.94398*1.94314
11/28/2012 18:10:00*1.94386*1.94375*1.94387*1.94347
11/28/2012 18:15:00*1.94375*1.94379*1.94386*1.94356
11/28/2012 18:20:00*1.94379*1.94375*1.94387*1.94366
11/28/2012 18:25:00*1.94375*1.94387*1.94398*1.94375
11/28/2012 18:30:00*1.94387*1.94388*1.94404*1.94375
11/28/2012 18:35:00*1.94388*1.94368*1.94419*1.94368
11/28/2012 18:40:00*1.94368*1.94308*1.94396*1.94308
11/28/2012 18:45:00*1.94308*1.94368*1.94411*1.94308
11/28/2012 18:50:00*1.94368*1.94347*1.94385*1.9434
11/28/2012 18:55:00*1.94347*1.94345*1.94355*1.9433
11/28/2012 19:00:00*1.94345*1.94337*1.94355*1.94329
11/28/2012 19:05:00*1.94337*1.94307*1.94342*1.94261
11/28/2012 19:10:00*1.94307*1.94286*1.9433*1.94264
11/28/2012 19:15:00*1.94286*1.94293*1.94325*1.94275
11/28/2012 19:20:00*1.94293*1.94246*1.94299*1.94246
11/28/2012 19:25:00*1.94246*1.94271*1.94285*1.94246
11/28/2012 19:30:00*1.94271*1.94294*1.94308*1.94268
11/28/2012 19:35:00*1.94294*1.94296*1.94373*1.94268
11/28/2012 19:40:00*1.94296*1.94272*1.94302*1.94269
11/28/2012 19:45:00*1.94272*1.94241*1.94276*1.94239
11/28/2012 19:50:00*1.94241*1.94244*1.94255*1.94236
11/28/2012 19:55:00*1.94244*1.94275*1.94308*1.94244
11/28/2012 20:00:00*1.94275*1.94233*1.94287*1.94232
11/28/2012 20:05:00*1.94233*1.94216*1.9424*1.94195
11/28/2012 20:10:00*1.94216*1.94232*1.94247*1.9421
11/28/2012 20:15:00*1.94232*1.94244*1.94267*1.94217
11/28/2012 20:20:00*1.94244*1.9425*1.94256*1.94225
11/28/2012 20:25:00*1.9425*1.94209*1.94253*1.94206
11/28/2012 20:30:00*1.94209*1.94218*1.94229*1.94206
11/28/2012 20:35:00*1.94218*1.94245*1.94262*1.94211
11/28/2012 20:40:00*1.94245*1.94277*1.94278*1.9424
11/28/2012 20:45:00*1.94277*1.9422*1.94291*1.94214
11/28/2012 20:50:00*1.9422*1.94224*1.94241*1.94219
11/28/2012 20:55:00*1.94224*1.94269*1.94278*1.9422
11/28/2012 21:00:00*1.94269*1.9424*1.94277*1.9424
11/28/2012 21:05:00*1.9424*1.94246*1.94282*1.94239
11/28/2012 21:10:00*1.94246*1.94258*1.94265*1.9423
11/28/2012 21:15:00*1.94258*1.94237*1.94265*1.94234
11/28/2012 21:20:00*1.94237*1.94251*1.94257*1.94231
11/28/2012 21:25:00*1.94251*1.9424*1.94257*1.9422
11/28/2012 21:30:00*1.9424*1.94238*1.94255*1.94237
11/28/2012 21:35:00*1.94238*1.9424*1.94267*1.9423
11/28/2012 21:40:00*1.9424*1.94248*1.94254*1.94223
11/28/2012 21:45:00*1.94248*1.94267*1.94296*1.94236
11/28/2012 21:50:00*1.94267*1.94243*1.94275*1.9424
11/28/2012 21:55:00*1.94243*1.9426*1.94267*1.94243
11/28/2012 22:00:00*1.9426*1.94291*1.94302*1.94252
11/28/2012 22:05:00*1.94291*1.94297*1.94319*1.9427
11/28/2012 22:10:00*1.94297*1.94308*1.94312*1.94297
11/28/2012 22:15:00*1.94308*1.94298*1.94308*1.94285
11/28/2012 22:20:00*1.94298*1.94273*1.94309*1.9427
11/28/2012 22:25:00*1.94273*1.94276*1.94278*1.94258
11/28/2012 22:30:00*1.94276*1.94293*1.94297*1.94273
11/28/2012 22:35:00*1.94293*1.94276*1.94296*1.94276
11/28/2012 22:40:00*1.94276*1.94232*1.94285*1.94232
11/28/2012 22:45:00*1.94232*1.94221*1.94241*1.94218
11/28/2012 22:50:00*1.94221*1.94228*1.94231*1.9422
11/28/2012 22:55:00*1.94228*1.94235*1.94241*1.94228
11/28/2012 23:00:00*1.94235*1.94236*1.9425*1.94235
11/28/2012 23:05:00*1.94236*1.94251*1.94255*1.94236
11/28/2012 23:10:00*1.94251*1.94236*1.94268*1.94232
11/28/2012 23:15:00*1.94236*1.94253*1.94253*1.94221
11/28/2012 23:20:00*1.94253*1.94253*1.94263*1.94242
11/28/2012 23:25:00*1.94253*1.94254*1.94263*1.94239
11/28/2012 23:30:00*1.94254*1.94236*1.94256*1.94229
11/28/2012 23:35:00*1.94236*1.94258*1.94258*1.94236
11/28/2012 23:40:00*1.94258*1.94243*1.94259*1.94235
11/28/2012 23:45:00*1.94243*1.9424*1.94246*1.94238
11/28/2012 23:50:00*1.9424*1.94242*1.94246*1.94234
11/28/2012 23:55:00*1.94242*1.94238*1.94256*1.94234
11/29/2012 00:00:00*1.94238*1.94212*1.94245*1.94212
11/29/2012 00:05:00*1.94212*1.94226*1.94229*1.94211
11/29/2012 00:10:00*1.94226*1.9422*1.94234*1.94208
11/29/2012 00:15:00*1.9422*1.94208*1.94236*1.942
11/29/2012 00:20:00*1.94208*1.94186*1.94215*1.94178
11/29/2012 00:25:00*1.94186*1.94075*1.94194*1.94008
11/29/2012 00:30:00*1.94075*1.94096*1.94125*1.94075
11/29/2012 00:35:00*1.94096*1.94115*1.94115*1.94086
11/29/2012 00:40:00*1.94115*1.94115*1.9412*1.94105
11/29/2012 00:45:00*1.94115*1.94115*1.94126*1.94101
11/29/2012 00:50:00*1.94115*1.94105*1.94115*1.94095
11/29/2012 00:55:00*1.94105*1.94105*1.94135*1.94096
11/29/2012 01:00:00*1.94105*1.94107*1.94126*1.94086
11/29/2012 01:05:00*1.94107*1.9417*1.94204*1.94105
11/29/2012 01:10:00*1.9417*1.94178*1.94191*1.94161
11/29/2012 01:15:00*1.94178*1.9419*1.94209*1.94166
11/29/2012 01:20:00*1.9419*1.94209*1.9421*1.94184
11/29/2012 01:25:00*1.94209*1.94192*1.9422*1.9415
11/29/2012 01:30:00*1.94192*1.94198*1.94215*1.94163
11/29/2012 01:35:00*1.94198*1.94193*1.94257*1.94193
11/29/2012 01:40:00*1.94193*1.9419*1.94214*1.94143
11/29/2012 01:45:00*1.9419*1.94178*1.94235*1.94155
11/29/2012 01:50:00*1.94178*1.94064*1.94178*1.94035
11/29/2012 01:55:00*1.94064*1.93966*1.94159*1.93956
11/29/2012 02:00:00*1.93966*1.93972*1.9402*1.9395
11/29/2012 02:05:00*1.93972*1.94028*1.94075*1.93967
11/29/2012 02:10:00*1.94028*1.94089*1.94095*1.94018
11/29/2012 02:15:00*1.94089*1.94033*1.94103*1.94027
11/29/2012 02:20:00*1.94033*1.94078*1.94101*1.94033
11/29/2012 02:25:00*1.94078*1.94207*1.94207*1.94078
11/29/2012 02:30:00*1.94207*1.94153*1.94227*1.94153
11/29/2012 02:35:00*1.94153*1.94204*1.94224*1.94142
11/29/2012 02:40:00*1.94204*1.94245*1.9426*1.94193
11/29/2012 02:45:00*1.94245*1.94229*1.94256*1.94207
11/29/2012 02:50:00*1.94229*1.94204*1.94252*1.94192
11/29/2012 02:55:00*1.94204*1.94242*1.94247*1.94178
11/29/2012 03:00:00*1.94242*1.9415*1.94249*1.94141
11/29/2012 03:05:00*1.9415*1.94237*1.94276*1.9415
11/29/2012 03:10:00*1.94237*1.94153*1.94275*1.94101
11/29/2012 03:15:00*1.94153*1.94224*1.94233*1.94143
11/29/2012 03:20:00*1.94224*1.94176*1.94237*1.94167
11/29/2012 03:25:00*1.94176*1.93967*1.94199*1.93964
11/29/2012 03:30:00*1.93967*1.93887*1.93977*1.93887
11/29/2012 03:35:00*1.93887*1.93885*1.93965*1.93805
11/29/2012 03:40:00*1.93885*1.93826*1.93913*1.93789
11/29/2012 03:45:00*1.93826*1.93845*1.93845*1.93781
11/29/2012 03:50:00*1.93845*1.93903*1.93936*1.93845
11/29/2012 03:55:00*1.93903*1.93974*1.94002*1.93882
11/29/2012 04:00:00*1.93974*1.93934*1.93984*1.93887
11/29/2012 04:05:00*1.93934*1.93984*1.93991*1.93925
11/29/2012 04:10:00*1.93984*1.93997*1.9405*1.93974
11/29/2012 04:15:00*1.93997*1.94033*1.94038*1.93989
11/29/2012 04:20:00*1.94033*1.94041*1.94062*1.94023
11/29/2012 04:25:00*1.94041*1.94044*1.94075*1.9401
11/29/2012 04:30:00*1.94044*1.94001*1.94053*1.93997
11/29/2012 04:35:00*1.94001*1.94057*1.94066*1.93998
11/29/2012 04:40:00*1.94057*1.94067*1.94086*1.93983
11/29/2012 04:45:00*1.94067*1.94122*1.94131*1.94039
11/29/2012 04:50:00*1.94122*1.94107*1.94169*1.94107
11/29/2012 04:55:00*1.94107*1.94081*1.94138*1.94081
11/29/2012 05:00:00*1.94081*1.94087*1.94097*1.94013
11/29/2012 05:05:00*1.94087*1.94019*1.94091*1.94009
11/29/2012 05:10:00*1.94019*1.94048*1.94066*1.94006
11/29/2012 05:15:00*1.94048*1.94038*1.94061*1.94006
11/29/2012 05:20:00*1.94038*1.94064*1.94079*1.94023
11/29/2012 05:25:00*1.94064*1.93981*1.94074*1.93923
11/29/2012 05:30:00*1.93981*1.93973*1.93991*1.93934
11/29/2012 05:35:00*1.93973*1.93972*1.94009*1.93925
11/29/2012 05:40:00*1.93972*1.93807*1.93972*1.93807
11/29/2012 05:45:00*1.93807*1.93798*1.93834*1.93761
11/29/2012 05:50:00*1.93798*1.93776*1.93836*1.93767
11/29/2012 05:55:00*1.93776*1.9383*1.9388*1.93767
11/29/2012 06:00:00*1.9383*1.9382*1.93876*1.93797
11/29/2012 06:05:00*1.9382*1.93738*1.93829*1.93679
11/29/2012 06:10:00*1.93738*1.93722*1.93756*1.93702
11/29/2012 06:15:00*1.93722*1.93769*1.93795*1.93722
11/29/2012 06:20:00*1.93769*1.93754*1.93789*1.93744
11/29/2012 06:25:00*1.93754*1.93799*1.9381*1.93746
11/29/2012 06:30:00*1.93799*1.93876*1.93918*1.93782
11/29/2012 06:35:00*1.93876*1.93995*1.94006*1.9387
11/29/2012 06:40:00*1.93995*1.9404*1.94068*1.93995
11/29/2012 06:45:00*1.9404*1.9404*1.94072*1.9403
11/29/2012 06:50:00*1.9404*1.9401*1.94058*1.94
11/29/2012 06:55:00*1.9401*1.94027*1.94053*1.93992
11/29/2012 07:00:00*1.94027*1.94063*1.94081*1.9401
11/29/2012 07:05:00*1.94063*1.94075*1.94083*1.94052
11/29/2012 07:10:00*1.94075*1.94182*1.94193*1.94074
11/29/2012 07:15:00*1.94182*1.94187*1.94253*1.94143
11/29/2012 07:20:00*1.94187*1.94163*1.94187*1.94105
11/29/2012 07:25:00*1.94163*1.94237*1.94279*1.94162
11/29/2012 07:30:00*1.94237*1.94318*1.94338*1.94237
11/29/2012 07:35:00*1.94318*1.94263*1.94318*1.94254
11/29/2012 07:40:00*1.94263*1.94278*1.94304*1.94234
11/29/2012 07:45:00*1.94278*1.9428*1.94301*1.94247
11/29/2012 07:50:00*1.9428*1.9419*1.94291*1.94185
11/29/2012 07:55:00*1.9419*1.94172*1.94197*1.94142
11/29/2012 08:00:00*1.94172*1.94267*1.94291*1.94169
11/29/2012 08:05:00*1.94267*1.94421*1.94481*1.94267
11/29/2012 08:10:00*1.94421*1.94421*1.94439*1.94366
11/29/2012 08:15:00*1.94421*1.94462*1.94473*1.94399
11/29/2012 08:20:00*1.94462*1.94551*1.94555*1.94461
11/29/2012 08:25:00*1.94551*1.94654*1.94677*1.94543
11/29/2012 08:30:00*1.94654*1.94619*1.94682*1.9458
11/29/2012 08:35:00*1.94619*1.9464*1.94717*1.94599
11/29/2012 08:40:00*1.9464*1.94714*1.94722*1.94626
11/29/2012 08:45:00*1.94714*1.94625*1.94714*1.94611
11/29/2012 08:50:00*1.94625*1.94627*1.94638*1.94597
11/29/2012 08:55:00*1.94627*1.9469*1.9469*1.94618
11/29/2012 09:00:00*1.9469*1.94776*1.94786*1.9469
11/29/2012 09:05:00*1.94776*1.94755*1.94796*1.9474
11/29/2012 09:10:00*1.94755*1.94762*1.94796*1.94755
11/29/2012 09:15:00*1.94762*1.94798*1.94811*1.94714
11/29/2012 09:20:00*1.94798*1.94827*1.94827*1.94779
11/29/2012 09:25:00*1.94827*1.94814*1.94877*1.94814
11/29/2012 09:30:00*1.94814*1.94875*1.94875*1.94812
11/29/2012 09:35:00*1.94875*1.94774*1.94906*1.94765
11/29/2012 09:40:00*1.94774*1.94838*1.94839*1.94766
11/29/2012 09:45:00*1.94838*1.94717*1.94848*1.94717
11/29/2012 09:50:00*1.94717*1.94722*1.94733*1.94668
11/29/2012 09:55:00*1.94722*1.94721*1.94735*1.94693
11/29/2012 10:00:00*1.94721*1.94785*1.94787*1.94689
11/29/2012 10:05:00*1.94785*1.94852*1.94882*1.9474
11/29/2012 10:10:00*1.94852*1.94767*1.94852*1.9474
11/29/2012 10:15:00*1.94767*1.94641*1.94776*1.94616
11/29/2012 10:20:00*1.94641*1.94727*1.94727*1.94594
11/29/2012 10:25:00*1.94727*1.94781*1.94818*1.947
11/29/2012 10:30:00*1.94781*1.94848*1.94849*1.94768
11/29/2012 10:35:00*1.94848*1.94827*1.94881*1.94795
11/29/2012 10:40:00*1.94827*1.94784*1.94942*1.94784
11/29/2012 10:45:00*1.94784*1.94756*1.94866*1.94747
11/29/2012 10:50:00*1.94756*1.9474*1.94785*1.94728
11/29/2012 10:55:00*1.9474*1.94737*1.94771*1.94682
11/29/2012 11:00:00*1.94737*1.9483*1.94857*1.94737
11/29/2012 11:05:00*1.9483*1.94753*1.94859*1.94725
11/29/2012 11:10:00*1.94753*1.9479*1.9479*1.94708
11/29/2012 11:15:00*1.9479*1.94773*1.94824*1.94729
11/29/2012 11:20:00*1.94773*1.94786*1.94818*1.94773
11/29/2012 11:25:00*1.94786*1.94896*1.94905*1.9478
11/29/2012 11:30:00*1.94896*1.94851*1.94937*1.94848
11/29/2012 11:35:00*1.94851*1.94914*1.94975*1.9485
11/29/2012 11:40:00*1.94914*1.94937*1.94975*1.94914
11/29/2012 11:45:00*1.94937*1.95075*1.95118*1.94935
11/29/2012 11:50:00*1.95075*1.94987*1.95158*1.94962
11/29/2012 11:55:00*1.94987*1.95052*1.95076*1.94949
11/29/2012 12:00:00*1.95052*1.95044*1.95075*1.95011
11/29/2012 12:05:00*1.95044*1.95081*1.951*1.95016
11/29/2012 12:10:00*1.95081*1.95079*1.95126*1.95065
11/29/2012 12:15:00*1.95079*1.95008*1.95082*1.94958
11/29/2012 12:20:00*1.95008*1.95017*1.95034*1.94991
11/29/2012 12:25:00*1.95017*1.95014*1.95019*1.9498
11/29/2012 12:30:00*1.95014*1.95053*1.95054*1.95001
11/29/2012 12:35:00*1.95053*1.95119*1.95157*1.95053
11/29/2012 12:40:00*1.95119*1.95152*1.95155*1.95115
11/29/2012 12:45:00*1.95152*1.95121*1.95157*1.95099
11/29/2012 12:50:00*1.95121*1.95117*1.95149*1.95092
11/29/2012 12:55:00*1.95117*1.95144*1.95173*1.95112
11/29/2012 13:00:00*1.95144*1.95185*1.95185*1.95083
11/29/2012 13:05:00*1.95185*1.95121*1.95185*1.95121
11/29/2012 13:10:00*1.95121*1.95165*1.95165*1.95112
11/29/2012 13:15:00*1.95165*1.95192*1.95209*1.95146
11/29/2012 13:20:00*1.95192*1.95146*1.95195*1.95144
11/29/2012 13:25:00*1.95146*1.95109*1.95151*1.95105
11/29/2012 13:30:00*1.95109*1.95096*1.9511*1.95074
11/29/2012 13:35:00*1.95096*1.95064*1.95096*1.95041
11/29/2012 13:40:00*1.95064*1.94949*1.95064*1.94949
11/29/2012 13:45:00*1.94949*1.9498*1.95004*1.94949
11/29/2012 13:50:00*1.9498*1.94992*1.94993*1.94975
11/29/2012 13:55:00*1.94992*1.94949*1.95029*1.94944
11/29/2012 14:00:00*1.94949*1.94931*1.94949*1.94895
11/29/2012 14:05:00*1.94931*1.94935*1.94971*1.94931
11/29/2012 14:10:00*1.94935*1.9497*1.9498*1.94914
11/29/2012 14:15:00*1.9497*1.95024*1.95043*1.9497
11/29/2012 14:20:00*1.95024*1.95021*1.9505*1.94999
11/29/2012 14:25:00*1.95021*1.95005*1.95021*1.94959
11/29/2012 14:30:00*1.95005*1.94986*1.95005*1.94973
11/29/2012 14:35:00*1.94986*1.95008*1.95008*1.94979
11/29/2012 14:40:00*1.95008*1.94937*1.95021*1.94937
11/29/2012 14:45:00*1.94937*1.94922*1.9496*1.94921
11/29/2012 14:50:00*1.94922*1.94935*1.94958*1.94898
11/29/2012 14:55:00*1.94935*1.94902*1.94935*1.94875
11/29/2012 15:00:00*1.94902*1.94891*1.94949*1.94879
11/29/2012 15:05:00*1.94891*1.94966*1.94971*1.94891
11/29/2012 15:10:00*1.94966*1.94957*1.9499*1.94939
11/29/2012 15:15:00*1.94957*1.94969*1.95005*1.94957
11/29/2012 15:20:00*1.94969*1.94946*1.94996*1.94916
11/29/2012 15:25:00*1.94946*1.94984*1.95015*1.94904
11/29/2012 15:30:00*1.94984*1.9487*1.94996*1.94864
11/29/2012 15:35:00*1.9487*1.94924*1.94932*1.9487
11/29/2012 15:40:00*1.94924*1.94932*1.94945*1.94924
11/29/2012 15:45:00*1.94932*1.9491*1.94932*1.94816
11/29/2012 15:50:00*1.9491*1.94937*1.94938*1.949
11/29/2012 15:55:00*1.94937*1.94971*1.95011*1.94934
11/29/2012 16:00:00*1.94971*1.94853*1.94986*1.94844
11/29/2012 16:05:00*1.94853*1.94913*1.94935*1.94853
11/29/2012 16:10:00*1.94913*1.94901*1.94925*1.94896
11/29/2012 16:15:00*1.94901*1.94872*1.9491*1.94871
11/29/2012 16:20:00*1.94872*1.94862*1.94872*1.94841
11/29/2012 16:25:00*1.94862*1.94852*1.94874*1.94844
11/29/2012 16:30:00*1.94852*1.94862*1.94864*1.94849
11/29/2012 16:35:00*1.94862*1.94912*1.94912*1.94862
11/29/2012 16:40:00*1.94912*1.94902*1.94952*1.94885
11/29/2012 16:45:00*1.94902*1.94891*1.94924*1.94874
11/29/2012 16:50:00*1.94891*1.94961*1.94961*1.94885
11/29/2012 16:55:00*1.94961*1.94966*1.94969*1.94945
11/29/2012 17:00:00*1.94966*1.94949*1.94966*1.9493
