11/27/2012 17:05:00*1.95275*1.95186*1.95299*1.95171
11/27/2012 17:10:00*1.95186*1.95186*1.95233*1.95102
11/27/2012 17:15:00*1.95186*1.95209*1.95251*1.95162
11/27/2012 17:20:00*1.95209*1.95135*1.95209*1.95047
11/27/2012 17:25:00*1.95135*1.95224*1.95246*1.95103
11/27/2012 17:30:00*1.95224*1.95169*1.95239*1.95141
11/27/2012 17:35:00*1.95169*1.95167*1.95214*1.95124
11/27/2012 17:40:00*1.95167*1.95199*1.95199*1.95148
11/27/2012 17:45:00*1.95199*1.95105*1.95199*1.95105
11/27/2012 17:50:00*1.95105*1.95112*1.95123*1.95101
11/27/2012 17:55:00*1.95112*1.95182*1.95199*1.95112
11/27/2012 18:00:00*1.95182*1.95155*1.95217*1.95155
11/27/2012 18:05:00*1.95155*1.95216*1.9523*1.95109
11/27/2012 18:10:00*1.95216*1.95191*1.95216*1.95137
11/27/2012 18:15:00*1.95191*1.95145*1.952*1.95105
11/27/2012 18:20:00*1.95145*1.95172*1.95177*1.95112
11/27/2012 18:25:00*1.95172*1.95176*1.95233*1.95156
11/27/2012 18:30:00*1.95176*1.95198*1.95224*1.9517
11/27/2012 18:35:00*1.95198*1.95193*1.95214*1.95159
11/27/2012 18:40:00*1.95193*1.95206*1.95214*1.95189
11/27/2012 18:45:00*1.95206*1.95153*1.95235*1.95153
11/27/2012 18:50:00*1.95153*1.95209*1.95236*1.95126
11/27/2012 18:55:00*1.95209*1.95238*1.95275*1.95204
11/27/2012 19:00:00*1.95238*1.95231*1.95238*1.95212
11/27/2012 19:05:00*1.95231*1.9526*1.95268*1.95212
11/27/2012 19:10:00*1.9526*1.95269*1.95315*1.9526
11/27/2012 19:15:00*1.95269*1.9522*1.95274*1.95199
11/27/2012 19:20:00*1.9522*1.95202*1.95223*1.95197
11/27/2012 19:25:00*1.95202*1.95208*1.95224*1.95202
11/27/2012 19:30:00*1.95208*1.95226*1.95248*1.95208
11/27/2012 19:35:00*1.95226*1.95231*1.95237*1.95218
11/27/2012 19:40:00*1.95231*1.95217*1.95255*1.95215
11/27/2012 19:45:00*1.95217*1.95165*1.95248*1.95165
11/27/2012 19:50:00*1.95165*1.9519*1.95214*1.95163
11/27/2012 19:55:00*1.9519*1.95192*1.95203*1.95161
11/27/2012 20:00:00*1.95192*1.95194*1.95216*1.9517
11/27/2012 20:05:00*1.95194*1.95153*1.95195*1.95137
11/27/2012 20:10:00*1.95153*1.95146*1.95166*1.95096
11/27/2012 20:15:00*1.95146*1.95163*1.95174*1.95129
11/27/2012 20:20:00*1.95163*1.9522*1.9522*1.95147
11/27/2012 20:25:00*1.9522*1.95143*1.95241*1.95129
11/27/2012 20:30:00*1.95143*1.95168*1.95187*1.9512
11/27/2012 20:35:00*1.95168*1.95142*1.95192*1.95133
11/27/2012 20:40:00*1.95142*1.95126*1.95143*1.95124
11/27/2012 20:45:00*1.95126*1.95136*1.95151*1.95112
11/27/2012 20:50:00*1.95136*1.95112*1.95149*1.95102
11/27/2012 20:55:00*1.95112*1.95099*1.95141*1.95089
11/27/2012 21:00:00*1.95099*1.95112*1.95124*1.95086
11/27/2012 21:05:00*1.95112*1.95114*1.95128*1.951
11/27/2012 21:10:00*1.95114*1.95094*1.95114*1.9509
11/27/2012 21:15:00*1.95094*1.95133*1.95155*1.95058
11/27/2012 21:20:00*1.95133*1.95145*1.95162*1.95133
11/27/2012 21:25:00*1.95145*1.95111*1.95145*1.95033
11/27/2012 21:30:00*1.95111*1.95155*1.95167*1.95108
11/27/2012 21:35:00*1.95155*1.95139*1.95155*1.95074
11/27/2012 21:40:00*1.95139*1.95154*1.95162*1.95134
11/27/2012 21:45:00*1.95154*1.95138*1.9517*1.9513
11/27/2012 21:50:00*1.95138*1.9513*1.95145*1.9512
11/27/2012 21:55:00*1.9513*1.95111*1.9513*1.95108
11/27/2012 22:00:00*1.95111*1.951*1.95121*1.951
11/27/2012 22:05:00*1.951*1.95053*1.95109*1.95049
11/27/2012 22:10:00*1.95053*1.9503*1.95062*1.95022
11/27/2012 22:15:00*1.9503*1.95072*1.95086*1.95025
11/27/2012 22:20:00*1.95072*1.95017*1.95072*1.94999
11/27/2012 22:25:00*1.95017*1.95007*1.95017*1.94995
11/27/2012 22:30:00*1.95007*1.9504*1.95065*1.95005
11/27/2012 22:35:00*1.9504*1.94996*1.95046*1.94996
11/27/2012 22:40:00*1.94996*1.94975*1.94996*1.94947
11/27/2012 22:45:00*1.94975*1.94969*1.94989*1.94965
11/27/2012 22:50:00*1.94969*1.94986*1.94992*1.94967
11/27/2012 22:55:00*1.94986*1.9494*1.94986*1.94926
11/27/2012 23:00:00*1.9494*1.94929*1.94949*1.94929
11/27/2012 23:05:00*1.94929*1.94908*1.94942*1.94808
11/27/2012 23:10:00*1.94908*1.94914*1.94922*1.94897
11/27/2012 23:15:00*1.94914*1.94923*1.94923*1.94912
11/27/2012 23:20:00*1.94923*1.9491*1.94923*1.94896
11/27/2012 23:25:00*1.9491*1.9489*1.94953*1.9489
11/27/2012 23:30:00*1.9489*1.9487*1.9491*1.94862
11/27/2012 23:35:00*1.9487*1.94873*1.94885*1.94815
11/27/2012 23:40:00*1.94873*1.94846*1.94874*1.94832
11/27/2012 23:45:00*1.94846*1.94902*1.94902*1.9484
11/27/2012 23:50:00*1.94902*1.94898*1.94907*1.94893
11/27/2012 23:55:00*1.94898*1.94911*1.94911*1.94896
11/28/2012 00:00:00*1.94911*1.94893*1.94935*1.94886
11/28/2012 00:05:00*1.94893*1.94946*1.94946*1.94893
11/28/2012 00:10:00*1.94946*1.94912*1.94952*1.94887
11/28/2012 00:15:00*1.94912*1.94893*1.94927*1.94875
11/28/2012 00:20:00*1.94893*1.94979*1.95004*1.94893
11/28/2012 00:25:00*1.94979*1.94924*1.94989*1.94908
11/28/2012 00:30:00*1.94924*1.9492*1.94954*1.94904
11/28/2012 00:35:00*1.9492*1.94927*1.94932*1.94898
11/28/2012 00:40:00*1.94927*1.94914*1.9497*1.94914
11/28/2012 00:45:00*1.94914*1.94866*1.94914*1.94859
11/28/2012 00:50:00*1.94866*1.94834*1.94875*1.94813
11/28/2012 00:55:00*1.94834*1.94834*1.94836*1.94746
11/28/2012 01:00:00*1.94834*1.94821*1.94856*1.94792
11/28/2012 01:05:00*1.94821*1.94817*1.94836*1.94807
11/28/2012 01:10:00*1.94817*1.94904*1.94927*1.94811
11/28/2012 01:15:00*1.94904*1.94916*1.94935*1.9486
11/28/2012 01:20:00*1.94916*1.94901*1.94932*1.94881
11/28/2012 01:25:00*1.94901*1.94951*1.94963*1.9489
11/28/2012 01:30:00*1.94951*1.94843*1.94951*1.94843
11/28/2012 01:35:00*1.94843*1.94806*1.94861*1.94806
11/28/2012 01:40:00*1.94806*1.94878*1.94911*1.948
11/28/2012 01:45:00*1.94878*1.94846*1.94891*1.94846
11/28/2012 01:50:00*1.94846*1.9484*1.94866*1.94831
11/28/2012 01:55:00*1.9484*1.94761*1.9485*1.94761
11/28/2012 02:00:00*1.94761*1.94819*1.94831*1.94761
11/28/2012 02:05:00*1.94819*1.94735*1.94819*1.94709
11/28/2012 02:10:00*1.94735*1.94728*1.94738*1.94691
11/28/2012 02:15:00*1.94728*1.94732*1.94755*1.94728
11/28/2012 02:20:00*1.94732*1.94721*1.94772*1.94717
11/28/2012 02:25:00*1.94721*1.94768*1.94776*1.94721
11/28/2012 02:30:00*1.94768*1.9474*1.94803*1.9474
11/28/2012 02:35:00*1.9474*1.94731*1.94769*1.94717
11/28/2012 02:40:00*1.94731*1.94765*1.94791*1.94693
11/28/2012 02:45:00*1.94765*1.94757*1.94802*1.94722
11/28/2012 02:50:00*1.94757*1.94722*1.94769*1.94717
11/28/2012 02:55:00*1.94722*1.9473*1.94739*1.94706
11/28/2012 03:00:00*1.9473*1.94643*1.9474*1.94643
11/28/2012 03:05:00*1.94643*1.94693*1.94744*1.94643
11/28/2012 03:10:00*1.94693*1.94703*1.94745*1.94665
11/28/2012 03:15:00*1.94703*1.9485*1.94871*1.94696
11/28/2012 03:20:00*1.9485*1.94831*1.94858*1.94789
11/28/2012 03:25:00*1.94831*1.94854*1.94887*1.94791
11/28/2012 03:30:00*1.94854*1.94803*1.94875*1.94788
11/28/2012 03:35:00*1.94803*1.94854*1.94863*1.94764
11/28/2012 03:40:00*1.94854*1.94834*1.94879*1.9481
11/28/2012 03:45:00*1.94834*1.94818*1.94873*1.94818
11/28/2012 03:50:00*1.94818*1.94771*1.94837*1.94758
11/28/2012 03:55:00*1.94771*1.94764*1.94855*1.94755
11/28/2012 04:00:00*1.94764*1.94825*1.94863*1.94748
11/28/2012 04:05:00*1.94825*1.94843*1.94857*1.94791
11/28/2012 04:10:00*1.94843*1.94889*1.94907*1.94809
11/28/2012 04:15:00*1.94889*1.94947*1.94958*1.94872
11/28/2012 04:20:00*1.94947*1.94956*1.94986*1.94912
11/28/2012 04:25:00*1.94956*1.94916*1.94956*1.94883
11/28/2012 04:30:00*1.94916*1.95054*1.9506*1.94916
11/28/2012 04:35:00*1.95054*1.95*1.95063*1.94993
11/28/2012 04:40:00*1.95*1.94838*1.95015*1.94816
11/28/2012 04:45:00*1.94838*1.94876*1.94876*1.94835
11/28/2012 04:50:00*1.94876*1.94859*1.94886*1.94839
11/28/2012 04:55:00*1.94859*1.94884*1.94948*1.94856
11/28/2012 05:00:00*1.94884*1.94853*1.94884*1.94827
11/28/2012 05:05:00*1.94853*1.94817*1.94859*1.94788
11/28/2012 05:10:00*1.94817*1.94845*1.94869*1.94808
11/28/2012 05:15:00*1.94845*1.94843*1.94853*1.94809
11/28/2012 05:20:00*1.94843*1.94851*1.94857*1.94799
11/28/2012 05:25:00*1.94851*1.94878*1.94899*1.9485
11/28/2012 05:30:00*1.94878*1.94901*1.94911*1.9487
11/28/2012 05:35:00*1.94901*1.94928*1.94949*1.94901
11/28/2012 05:40:00*1.94928*1.94872*1.94928*1.94842
11/28/2012 05:45:00*1.94872*1.94752*1.94872*1.94752
11/28/2012 05:50:00*1.94752*1.94693*1.94771*1.94693
11/28/2012 05:55:00*1.94693*1.94797*1.94819*1.94693
11/28/2012 06:00:00*1.94797*1.94785*1.94826*1.94756
11/28/2012 06:05:00*1.94785*1.94831*1.9487*1.94759
11/28/2012 06:10:00*1.94831*1.94797*1.9485*1.94786
11/28/2012 06:15:00*1.94797*1.94893*1.94905*1.94797
11/28/2012 06:20:00*1.94893*1.94873*1.94903*1.94841
11/28/2012 06:25:00*1.94873*1.94875*1.949*1.94846
11/28/2012 06:30:00*1.94875*1.94807*1.94892*1.94801
11/28/2012 06:35:00*1.94807*1.9488*1.94889*1.94797
11/28/2012 06:40:00*1.9488*1.94924*1.94944*1.9488
11/28/2012 06:45:00*1.94924*1.94917*1.94974*1.94908
11/28/2012 06:50:00*1.94917*1.94908*1.94965*1.94848
11/28/2012 06:55:00*1.94908*1.94897*1.94923*1.94876
11/28/2012 07:00:00*1.94897*1.94737*1.94897*1.94722
11/28/2012 07:05:00*1.94737*1.94723*1.94763*1.94692
11/28/2012 07:10:00*1.94723*1.94731*1.94742*1.9472
11/28/2012 07:15:00*1.94731*1.94751*1.94759*1.94703
11/28/2012 07:20:00*1.94751*1.948*1.948*1.9471
11/28/2012 07:25:00*1.948*1.94813*1.9484*1.94791
11/28/2012 07:30:00*1.94813*1.94823*1.94858*1.94806
11/28/2012 07:35:00*1.94823*1.94812*1.94835*1.9477
11/28/2012 07:40:00*1.94812*1.94817*1.94844*1.94801
11/28/2012 07:45:00*1.94817*1.94805*1.94861*1.9479
11/28/2012 07:50:00*1.94805*1.94737*1.94808*1.94734
11/28/2012 07:55:00*1.94737*1.94743*1.9476*1.94665
11/28/2012 08:00:00*1.94743*1.94664*1.9476*1.94629
11/28/2012 08:05:00*1.94664*1.94683*1.94684*1.94629
11/28/2012 08:10:00*1.94683*1.94659*1.94704*1.94659
11/28/2012 08:15:00*1.94659*1.94686*1.94688*1.94614
11/28/2012 08:20:00*1.94686*1.94626*1.94686*1.94612
11/28/2012 08:25:00*1.94626*1.94778*1.948*1.94622
11/28/2012 08:30:00*1.94778*1.94747*1.94811*1.94702
11/28/2012 08:35:00*1.94747*1.94767*1.94782*1.94727
11/28/2012 08:40:00*1.94767*1.94801*1.94825*1.94756
11/28/2012 08:45:00*1.94801*1.94813*1.94857*1.94753
11/28/2012 08:50:00*1.94813*1.94807*1.94862*1.94797
11/28/2012 08:55:00*1.94807*1.94785*1.94841*1.94785
11/28/2012 09:00:00*1.94785*1.94818*1.94819*1.94714
11/28/2012 09:05:00*1.94818*1.948*1.94829*1.94786
11/28/2012 09:10:00*1.948*1.94795*1.94815*1.94777
11/28/2012 09:15:00*1.94795*1.94802*1.94832*1.94749
11/28/2012 09:20:00*1.94802*1.94742*1.94802*1.94731
11/28/2012 09:25:00*1.94742*1.94682*1.94785*1.94682
11/28/2012 09:30:00*1.94682*1.94692*1.94741*1.9468
11/28/2012 09:35:00*1.94692*1.94746*1.94758*1.94674
11/28/2012 09:40:00*1.94746*1.94684*1.94746*1.9466
11/28/2012 09:45:00*1.94684*1.94597*1.94693*1.94594
11/28/2012 09:50:00*1.94597*1.94654*1.94664*1.94587
11/28/2012 09:55:00*1.94654*1.94565*1.94658*1.94565
11/28/2012 10:00:00*1.94565*1.94548*1.94648*1.94514
11/28/2012 10:05:00*1.94548*1.94713*1.94768*1.94485
11/28/2012 10:10:00*1.94713*1.94694*1.94761*1.94673
11/28/2012 10:15:00*1.94694*1.94667*1.94715*1.94643
11/28/2012 10:20:00*1.94667*1.94557*1.94667*1.94541
11/28/2012 10:25:00*1.94557*1.94422*1.94572*1.94376
11/28/2012 10:30:00*1.94422*1.94422*1.94463*1.94376
11/28/2012 10:35:00*1.94422*1.94541*1.94559*1.9438
11/28/2012 10:40:00*1.94541*1.9448*1.94541*1.94409
11/28/2012 10:45:00*1.9448*1.94473*1.9451*1.94426
11/28/2012 10:50:00*1.94473*1.94405*1.94484*1.94379
11/28/2012 10:55:00*1.94405*1.94419*1.94485*1.94376
11/28/2012 11:00:00*1.94419*1.94449*1.94464*1.94319
11/28/2012 11:05:00*1.94449*1.94372*1.94477*1.94367
11/28/2012 11:10:00*1.94372*1.94445*1.94459*1.94372
11/28/2012 11:15:00*1.94445*1.94403*1.94451*1.94388
11/28/2012 11:20:00*1.94403*1.94346*1.94417*1.94337
11/28/2012 11:25:00*1.94346*1.94339*1.94392*1.94331
11/28/2012 11:30:00*1.94339*1.94308*1.94362*1.94289
11/28/2012 11:35:00*1.94308*1.94375*1.94404*1.94304
11/28/2012 11:40:00*1.94375*1.94385*1.9442*1.94353
11/28/2012 11:45:00*1.94385*1.94362*1.94411*1.94346
11/28/2012 11:50:00*1.94362*1.94378*1.94415*1.94343
11/28/2012 11:55:00*1.94378*1.94384*1.94412*1.94361
11/28/2012 12:00:00*1.94384*1.94388*1.94425*1.9435
11/28/2012 12:05:00*1.94388*1.94448*1.94461*1.94349
11/28/2012 12:10:00*1.94448*1.94455*1.94479*1.94416
11/28/2012 12:15:00*1.94455*1.94409*1.9447*1.9434
11/28/2012 12:20:00*1.94409*1.94357*1.94419*1.94335
11/28/2012 12:25:00*1.94357*1.94385*1.94405*1.94335
11/28/2012 12:30:00*1.94385*1.94374*1.94433*1.94359
11/28/2012 12:35:00*1.94374*1.94335*1.94385*1.94323
11/28/2012 12:40:00*1.94335*1.94337*1.94358*1.94309
11/28/2012 12:45:00*1.94337*1.94379*1.9439*1.94336
11/28/2012 12:50:00*1.94379*1.94359*1.94379*1.94332
11/28/2012 12:55:00*1.94359*1.94428*1.94428*1.94359
11/28/2012 13:00:00*1.94428*1.94389*1.94445*1.94381
11/28/2012 13:05:00*1.94389*1.94449*1.94475*1.94382
11/28/2012 13:10:00*1.94449*1.94354*1.94449*1.94351
11/28/2012 13:15:00*1.94354*1.94387*1.94391*1.94338
11/28/2012 13:20:00*1.94387*1.94412*1.94412*1.94356
11/28/2012 13:25:00*1.94412*1.94365*1.94413*1.94361
11/28/2012 13:30:00*1.94365*1.94333*1.94376*1.94328
11/28/2012 13:35:00*1.94333*1.94359*1.94392*1.94333
11/28/2012 13:40:00*1.94359*1.94367*1.94392*1.94354
11/28/2012 13:45:00*1.94367*1.94403*1.94403*1.94354
11/28/2012 13:50:00*1.94403*1.94387*1.94407*1.94387
11/28/2012 13:55:00*1.94387*1.94398*1.94415*1.94371
11/28/2012 14:00:00*1.94398*1.94387*1.9442*1.94377
11/28/2012 14:05:00*1.94387*1.94391*1.9441*1.9437
11/28/2012 14:10:00*1.94391*1.94369*1.94412*1.94364
11/28/2012 14:15:00*1.94369*1.9439*1.94409*1.94369
11/28/2012 14:20:00*1.9439*1.94372*1.94401*1.94354
11/28/2012 14:25:00*1.94372*1.9435*1.94394*1.9435
11/28/2012 14:30:00*1.9435*1.94384*1.94389*1.9435
11/28/2012 14:35:00*1.94384*1.94382*1.94384*1.94353
11/28/2012 14:40:00*1.94382*1.94387*1.94419*1.94372
11/28/2012 14:45:00*1.94387*1.94402*1.94408*1.94376
11/28/2012 14:50:00*1.94402*1.9438*1.94406*1.9438
11/28/2012 14:55:00*1.9438*1.9442*1.94422*1.94356
11/28/2012 15:00:00*1.9442*1.94415*1.9442*1.94364
11/28/2012 15:05:00*1.94415*1.94407*1.94425*1.94383
11/28/2012 15:10:00*1.94407*1.94379*1.9441*1.94368
11/28/2012 15:15:00*1.94379*1.94376*1.94387*1.94359
11/28/2012 15:20:00*1.94376*1.94404*1.94405*1.94357
11/28/2012 15:25:00*1.94404*1.94401*1.94407*1.94388
11/28/2012 15:30:00*1.94401*1.94368*1.94406*1.94359
11/28/2012 15:35:00*1.94368*1.9433*1.94371*1.94322
11/28/2012 15:40:00*1.9433*1.94342*1.94345*1.9431
11/28/2012 15:45:00*1.94342*1.94324*1.94358*1.94318
11/28/2012 15:50:00*1.94324*1.94356*1.94369*1.94317
11/28/2012 15:55:00*1.94356*1.9438*1.94381*1.94346
11/28/2012 16:00:00*1.9438*1.94428*1.94428*1.94361
11/28/2012 16:05:00*1.94428*1.94438*1.94448*1.94404
11/28/2012 16:10:00*1.94438*1.94421*1.9444*1.94416
11/28/2012 16:15:00*1.94421*1.94412*1.94422*1.94395
11/28/2012 16:20:00*1.94412*1.94429*1.94463*1.94388
11/28/2012 16:25:00*1.94429*1.94424*1.94429*1.94412
11/28/2012 16:30:00*1.94424*1.94451*1.94451*1.94421
11/28/2012 16:35:00*1.94451*1.94439*1.94469*1.94435
11/28/2012 16:40:00*1.94439*1.94406*1.9446*1.94385
11/28/2012 16:45:00*1.94406*1.94439*1.9447*1.94399
11/28/2012 16:50:00*1.94439*1.94412*1.94451*1.94412
11/28/2012 16:55:00*1.94412*1.94412*1.94443*1.94402
11/28/2012 17:00:00*1.94412*1.94395*1.94415*1.94379
