11/26/2012 17:05:00*1.9492*1.9481*1.94925*1.9477
11/26/2012 17:10:00*1.9481*1.94676*1.94884*1.94594
11/26/2012 17:15:00*1.94676*1.94623*1.94695*1.94585
11/26/2012 17:20:00*1.94623*1.94773*1.94794*1.94565
11/26/2012 17:25:00*1.94773*1.94814*1.94824*1.94773
11/26/2012 17:30:00*1.94814*1.94759*1.94851*1.94747
11/26/2012 17:35:00*1.94759*1.94749*1.94764*1.94691
11/26/2012 17:40:00*1.94749*1.94887*1.94939*1.94744
11/26/2012 17:45:00*1.94887*1.94865*1.94943*1.94831
11/26/2012 17:50:00*1.94865*1.94907*1.9497*1.94819
11/26/2012 17:55:00*1.94907*1.94923*1.94923*1.94848
11/26/2012 18:00:00*1.94923*1.94915*1.94923*1.94885
11/26/2012 18:05:00*1.94915*1.94855*1.95098*1.94852
11/26/2012 18:10:00*1.94855*1.94872*1.94909*1.94838
11/26/2012 18:15:00*1.94872*1.94923*1.94923*1.94862
11/26/2012 18:20:00*1.94923*1.94955*1.94957*1.94879
11/26/2012 18:25:00*1.94955*1.94877*1.94957*1.94864
11/26/2012 18:30:00*1.94877*1.94885*1.94984*1.9487
11/26/2012 18:35:00*1.94885*1.94965*1.94965*1.94848
11/26/2012 18:40:00*1.94965*1.94963*1.95024*1.9496
11/26/2012 18:45:00*1.94963*1.94989*1.94997*1.94963
11/26/2012 18:50:00*1.94989*1.94917*1.95006*1.94917
11/26/2012 18:55:00*1.94917*1.94897*1.94917*1.94853
11/26/2012 19:00:00*1.94897*1.94922*1.94933*1.94892
11/26/2012 19:05:00*1.94922*1.9495*1.94972*1.94891
11/26/2012 19:10:00*1.9495*1.94917*1.94962*1.94908
11/26/2012 19:15:00*1.94917*1.94903*1.94959*1.94903
11/26/2012 19:20:00*1.94903*1.94943*1.94944*1.94893
11/26/2012 19:25:00*1.94943*1.94918*1.94943*1.94878
11/26/2012 19:30:00*1.94918*1.94867*1.94918*1.94833
11/26/2012 19:35:00*1.94867*1.94839*1.94886*1.94819
11/26/2012 19:40:00*1.94839*1.94716*1.94839*1.94709
11/26/2012 19:45:00*1.94716*1.94803*1.94803*1.94716
11/26/2012 19:50:00*1.94803*1.94681*1.94803*1.94653
11/26/2012 19:55:00*1.94681*1.94789*1.94814*1.94672
11/26/2012 20:00:00*1.94789*1.94913*1.94923*1.94778
11/26/2012 20:05:00*1.94913*1.94774*1.94924*1.94762
11/26/2012 20:10:00*1.94774*1.9478*1.94802*1.94702
11/26/2012 20:15:00*1.9478*1.94798*1.94809*1.94765
11/26/2012 20:20:00*1.94798*1.94737*1.94802*1.94704
11/26/2012 20:25:00*1.94737*1.94786*1.94786*1.94737
11/26/2012 20:30:00*1.94786*1.94839*1.94851*1.94785
11/26/2012 20:35:00*1.94839*1.94887*1.94887*1.94824
11/26/2012 20:40:00*1.94887*1.94866*1.94911*1.94846
11/26/2012 20:45:00*1.94866*1.94881*1.94921*1.94853
11/26/2012 20:50:00*1.94881*1.94913*1.94942*1.94881
11/26/2012 20:55:00*1.94913*1.94912*1.94937*1.94903
11/26/2012 21:00:00*1.94912*1.94912*1.94931*1.9486
11/26/2012 21:05:00*1.94912*1.94941*1.94941*1.94874
11/26/2012 21:10:00*1.94941*1.94936*1.94945*1.94913
11/26/2012 21:15:00*1.94936*1.94929*1.94939*1.94883
11/26/2012 21:20:00*1.94929*1.94896*1.94929*1.94896
11/26/2012 21:25:00*1.94896*1.94918*1.94934*1.94896
11/26/2012 21:30:00*1.94918*1.94908*1.94938*1.94882
11/26/2012 21:35:00*1.94908*1.94947*1.94969*1.94908
11/26/2012 21:40:00*1.94947*1.94955*1.94964*1.94938
11/26/2012 21:45:00*1.94955*1.94955*1.94968*1.94947
11/26/2012 21:50:00*1.94955*1.94915*1.94955*1.94905
11/26/2012 21:55:00*1.94915*1.94945*1.94961*1.94899
11/26/2012 22:00:00*1.94945*1.94943*1.94946*1.94895
11/26/2012 22:05:00*1.94943*1.94906*1.94953*1.94905
11/26/2012 22:10:00*1.94906*1.94891*1.94906*1.94888
11/26/2012 22:15:00*1.94891*1.94915*1.94919*1.94888
11/26/2012 22:20:00*1.94915*1.94911*1.94935*1.94899
11/26/2012 22:25:00*1.94911*1.94948*1.94963*1.94911
11/26/2012 22:30:00*1.94948*1.94879*1.9495*1.94879
11/26/2012 22:35:00*1.94879*1.94945*1.94955*1.94872
11/26/2012 22:40:00*1.94945*1.94934*1.94945*1.94919
11/26/2012 22:45:00*1.94934*1.94828*1.94945*1.94828
11/26/2012 22:50:00*1.94828*1.94855*1.94856*1.94828
11/26/2012 22:55:00*1.94855*1.94835*1.94875*1.94809
11/26/2012 23:00:00*1.94835*1.94851*1.94865*1.94825
11/26/2012 23:05:00*1.94851*1.9486*1.9486*1.94849
11/26/2012 23:10:00*1.9486*1.94865*1.94868*1.94858
11/26/2012 23:15:00*1.94865*1.94885*1.94885*1.94864
11/26/2012 23:20:00*1.94885*1.94875*1.94885*1.94856
11/26/2012 23:25:00*1.94875*1.94863*1.94885*1.94856
11/26/2012 23:30:00*1.94863*1.94846*1.94866*1.94841
11/26/2012 23:35:00*1.94846*1.948*1.94846*1.94784
11/26/2012 23:40:00*1.948*1.94768*1.948*1.94761
11/26/2012 23:45:00*1.94768*1.94752*1.94768*1.9473
11/26/2012 23:50:00*1.94752*1.94745*1.94785*1.94741
11/26/2012 23:55:00*1.94745*1.94724*1.94765*1.94724
11/27/2012 00:00:00*1.94724*1.9471*1.94747*1.94699
11/27/2012 00:05:00*1.9471*1.94715*1.94727*1.94705
11/27/2012 00:10:00*1.94715*1.94735*1.94755*1.94708
11/27/2012 00:15:00*1.94735*1.94745*1.94755*1.94735
11/27/2012 00:20:00*1.94745*1.94785*1.94805*1.9473
11/27/2012 00:25:00*1.94785*1.94715*1.94785*1.94705
11/27/2012 00:30:00*1.94715*1.94707*1.94755*1.94705
11/27/2012 00:35:00*1.94707*1.94711*1.94717*1.94696
11/27/2012 00:40:00*1.94711*1.94715*1.94717*1.94695
11/27/2012 00:45:00*1.94715*1.94735*1.94739*1.94715
11/27/2012 00:50:00*1.94735*1.94733*1.94749*1.94727
11/27/2012 00:55:00*1.94733*1.9477*1.94787*1.94725
11/27/2012 01:00:00*1.9477*1.94844*1.94845*1.94765
11/27/2012 01:05:00*1.94844*1.94778*1.94855*1.94778
11/27/2012 01:10:00*1.94778*1.94733*1.94799*1.94727
11/27/2012 01:15:00*1.94733*1.94721*1.94735*1.94712
11/27/2012 01:20:00*1.94721*1.94716*1.94735*1.94707
11/27/2012 01:25:00*1.94716*1.94716*1.94732*1.94716
11/27/2012 01:30:00*1.94716*1.94775*1.94794*1.94716
11/27/2012 01:35:00*1.94775*1.9481*1.94812*1.94775
11/27/2012 01:40:00*1.9481*1.94887*1.94887*1.94804
11/27/2012 01:45:00*1.94887*1.94901*1.94915*1.94869
11/27/2012 01:50:00*1.94901*1.94896*1.94916*1.94895
11/27/2012 01:55:00*1.94896*1.9489*1.94905*1.94863
11/27/2012 02:00:00*1.9489*1.94912*1.94922*1.94868
11/27/2012 02:05:00*1.94912*1.94888*1.94912*1.94862
11/27/2012 02:10:00*1.94888*1.94984*1.9501*1.94879
11/27/2012 02:15:00*1.94984*1.9501*1.95031*1.94976
11/27/2012 02:20:00*1.9501*1.9502*1.95037*1.94991
11/27/2012 02:25:00*1.9502*1.95033*1.95037*1.94993
11/27/2012 02:30:00*1.95033*1.95017*1.95062*1.94998
11/27/2012 02:35:00*1.95017*1.95038*1.951*1.95013
11/27/2012 02:40:00*1.95038*1.95007*1.95038*1.9499
11/27/2012 02:45:00*1.95007*1.94966*1.95027*1.94959
11/27/2012 02:50:00*1.94966*1.94913*1.94971*1.94913
11/27/2012 02:55:00*1.94913*1.94924*1.94932*1.94886
11/27/2012 03:00:00*1.94924*1.95005*1.95025*1.94906
11/27/2012 03:05:00*1.95005*1.94965*1.95005*1.94937
11/27/2012 03:10:00*1.94965*1.95085*1.95095*1.94965
11/27/2012 03:15:00*1.95085*1.95015*1.95105*1.95015
11/27/2012 03:20:00*1.95015*1.94926*1.95035*1.94915
11/27/2012 03:25:00*1.94926*1.949*1.94935*1.94851
11/27/2012 03:30:00*1.949*1.94896*1.94945*1.94874
11/27/2012 03:35:00*1.94896*1.94806*1.94896*1.94789
11/27/2012 03:40:00*1.94806*1.94731*1.94811*1.94705
11/27/2012 03:45:00*1.94731*1.94711*1.94748*1.94681
11/27/2012 03:50:00*1.94711*1.94711*1.9474*1.94711
11/27/2012 03:55:00*1.94711*1.94738*1.94738*1.94667
11/27/2012 04:00:00*1.94738*1.94748*1.94773*1.94718
11/27/2012 04:05:00*1.94748*1.94691*1.94757*1.94675
11/27/2012 04:10:00*1.94691*1.94619*1.94698*1.94619
11/27/2012 04:15:00*1.94619*1.94727*1.94753*1.94605
11/27/2012 04:20:00*1.94727*1.94805*1.94815*1.94712
11/27/2012 04:25:00*1.94805*1.94675*1.94815*1.9466
11/27/2012 04:30:00*1.94675*1.94631*1.94691*1.94616
11/27/2012 04:35:00*1.94631*1.94747*1.94814*1.9463
11/27/2012 04:40:00*1.94747*1.94765*1.94801*1.94733
11/27/2012 04:45:00*1.94765*1.94708*1.94789*1.94701
11/27/2012 04:50:00*1.94708*1.94668*1.94718*1.94634
11/27/2012 04:55:00*1.94668*1.94742*1.94759*1.94668
11/27/2012 05:00:00*1.94742*1.94695*1.94745*1.94687
11/27/2012 05:05:00*1.94695*1.94757*1.94757*1.9462
11/27/2012 05:10:00*1.94757*1.94795*1.9481*1.94732
11/27/2012 05:15:00*1.94795*1.94865*1.94878*1.94795
11/27/2012 05:20:00*1.94865*1.9484*1.94915*1.94831
11/27/2012 05:25:00*1.9484*1.94792*1.94863*1.94791
11/27/2012 05:30:00*1.94792*1.94981*1.94998*1.94758
11/27/2012 05:35:00*1.94981*1.94889*1.95009*1.94881
11/27/2012 05:40:00*1.94889*1.94885*1.9491*1.9487
11/27/2012 05:45:00*1.94885*1.9489*1.94911*1.94882
11/27/2012 05:50:00*1.9489*1.94828*1.94906*1.94828
11/27/2012 05:55:00*1.94828*1.94796*1.94846*1.94788
11/27/2012 06:00:00*1.94796*1.94854*1.94854*1.94787
11/27/2012 06:05:00*1.94854*1.94795*1.94863*1.94794
11/27/2012 06:10:00*1.94795*1.94771*1.94809*1.94757
11/27/2012 06:15:00*1.94771*1.94713*1.94778*1.947
11/27/2012 06:20:00*1.94713*1.94683*1.94725*1.94679
11/27/2012 06:25:00*1.94683*1.94765*1.94765*1.94652
11/27/2012 06:30:00*1.94765*1.94762*1.94806*1.94752
11/27/2012 06:35:00*1.94762*1.94755*1.94771*1.94711
11/27/2012 06:40:00*1.94755*1.94709*1.94762*1.94699
11/27/2012 06:45:00*1.94709*1.94697*1.94745*1.94686
11/27/2012 06:50:00*1.94697*1.94747*1.94763*1.94692
11/27/2012 06:55:00*1.94747*1.94723*1.94764*1.94677
11/27/2012 07:00:00*1.94723*1.9468*1.94781*1.94671
11/27/2012 07:05:00*1.9468*1.94718*1.94727*1.94679
11/27/2012 07:10:00*1.94718*1.94725*1.94745*1.94694
11/27/2012 07:15:00*1.94725*1.94702*1.94728*1.94692
11/27/2012 07:20:00*1.94702*1.94721*1.94723*1.94695
11/27/2012 07:25:00*1.94721*1.94717*1.94731*1.94691
11/27/2012 07:30:00*1.94717*1.94739*1.9474*1.94691
11/27/2012 07:35:00*1.94739*1.94755*1.94777*1.94739
11/27/2012 07:40:00*1.94755*1.94835*1.94846*1.94754
11/27/2012 07:45:00*1.94835*1.9482*1.94837*1.94797
11/27/2012 07:50:00*1.9482*1.94769*1.94839*1.94758
11/27/2012 07:55:00*1.94769*1.94792*1.94792*1.94741
11/27/2012 08:00:00*1.94792*1.94687*1.94792*1.94687
11/27/2012 08:05:00*1.94687*1.94709*1.94719*1.94677
11/27/2012 08:10:00*1.94709*1.94744*1.94744*1.94702
11/27/2012 08:15:00*1.94744*1.94774*1.94792*1.94729
11/27/2012 08:20:00*1.94774*1.94814*1.94827*1.94763
11/27/2012 08:25:00*1.94814*1.9486*1.9487*1.94814
11/27/2012 08:30:00*1.9486*1.94823*1.94863*1.94798
11/27/2012 08:35:00*1.94823*1.94831*1.94891*1.94774
11/27/2012 08:40:00*1.94831*1.94985*1.94985*1.94781
11/27/2012 08:45:00*1.94985*1.9496*1.95024*1.94937
11/27/2012 08:50:00*1.9496*1.95005*1.95025*1.94952
11/27/2012 08:55:00*1.95005*1.94864*1.95005*1.94864
11/27/2012 09:00:00*1.94864*1.94908*1.94916*1.94861
11/27/2012 09:05:00*1.94908*1.95039*1.95069*1.94907
11/27/2012 09:10:00*1.95039*1.94997*1.95039*1.94967
11/27/2012 09:15:00*1.94997*1.94996*1.94997*1.94949
11/27/2012 09:20:00*1.94996*1.95164*1.95181*1.94996
11/27/2012 09:25:00*1.95164*1.95222*1.95248*1.95154
11/27/2012 09:30:00*1.95222*1.95225*1.95277*1.95213
11/27/2012 09:35:00*1.95225*1.95314*1.95314*1.95215
11/27/2012 09:40:00*1.95314*1.95197*1.95314*1.95181
11/27/2012 09:45:00*1.95197*1.95262*1.9527*1.95167
11/27/2012 09:50:00*1.95262*1.95189*1.95267*1.95189
11/27/2012 09:55:00*1.95189*1.95263*1.95273*1.9516
11/27/2012 10:00:00*1.95263*1.95385*1.95513*1.95263
11/27/2012 10:05:00*1.95385*1.95387*1.95507*1.95364
11/27/2012 10:10:00*1.95387*1.95331*1.95442*1.9532
11/27/2012 10:15:00*1.95331*1.95331*1.95388*1.95314
11/27/2012 10:20:00*1.95331*1.95451*1.95451*1.95329
11/27/2012 10:25:00*1.95451*1.95452*1.95518*1.95373
11/27/2012 10:30:00*1.95452*1.95411*1.95476*1.95388
11/27/2012 10:35:00*1.95411*1.95329*1.9543*1.95303
11/27/2012 10:40:00*1.95329*1.95329*1.95389*1.95311
11/27/2012 10:45:00*1.95329*1.95337*1.95342*1.95297
11/27/2012 10:50:00*1.95337*1.95383*1.95395*1.9533
11/27/2012 10:55:00*1.95383*1.95294*1.95392*1.95294
11/27/2012 11:00:00*1.95294*1.95384*1.95384*1.95274
11/27/2012 11:05:00*1.95384*1.95315*1.95412*1.95299
11/27/2012 11:10:00*1.95315*1.95323*1.95346*1.95293
11/27/2012 11:15:00*1.95323*1.95345*1.95345*1.95275
11/27/2012 11:20:00*1.95345*1.95324*1.95351*1.95297
11/27/2012 11:25:00*1.95324*1.95293*1.95335*1.95284
11/27/2012 11:30:00*1.95293*1.95269*1.95328*1.95269
11/27/2012 11:35:00*1.95269*1.95301*1.95329*1.95233
11/27/2012 11:40:00*1.95301*1.95227*1.95301*1.95217
11/27/2012 11:45:00*1.95227*1.95139*1.95233*1.95139
11/27/2012 11:50:00*1.95139*1.95221*1.95221*1.95139
11/27/2012 11:55:00*1.95221*1.95227*1.95248*1.95181
11/27/2012 12:00:00*1.95227*1.95184*1.95227*1.95129
11/27/2012 12:05:00*1.95184*1.95133*1.95192*1.95105
11/27/2012 12:10:00*1.95133*1.95132*1.95156*1.95102
11/27/2012 12:15:00*1.95132*1.95173*1.95182*1.95131
11/27/2012 12:20:00*1.95173*1.95174*1.95218*1.95162
11/27/2012 12:25:00*1.95174*1.95174*1.95185*1.95159
11/27/2012 12:30:00*1.95174*1.9519*1.95211*1.95169
11/27/2012 12:35:00*1.9519*1.95229*1.95233*1.95175
11/27/2012 12:40:00*1.95229*1.95209*1.95238*1.95196
11/27/2012 12:45:00*1.95209*1.95222*1.95225*1.95165
11/27/2012 12:50:00*1.95222*1.95202*1.95232*1.95182
11/27/2012 12:55:00*1.95202*1.95267*1.95267*1.95202
11/27/2012 13:00:00*1.95267*1.95248*1.95269*1.95241
11/27/2012 13:05:00*1.95248*1.95204*1.95268*1.95204
11/27/2012 13:10:00*1.95204*1.95166*1.95204*1.95146
11/27/2012 13:15:00*1.95166*1.95185*1.95189*1.9516
11/27/2012 13:20:00*1.95185*1.95175*1.95208*1.95143
11/27/2012 13:25:00*1.95175*1.95205*1.95207*1.95172
11/27/2012 13:30:00*1.95205*1.9521*1.95223*1.95198
11/27/2012 13:35:00*1.9521*1.95152*1.95218*1.9515
11/27/2012 13:40:00*1.95152*1.95193*1.95194*1.95117
11/27/2012 13:45:00*1.95193*1.95164*1.95216*1.95154
11/27/2012 13:50:00*1.95164*1.95166*1.95188*1.95128
11/27/2012 13:55:00*1.95166*1.9519*1.95196*1.95165
11/27/2012 14:00:00*1.9519*1.95203*1.95203*1.95156
11/27/2012 14:05:00*1.95203*1.9522*1.95232*1.95197
11/27/2012 14:10:00*1.9522*1.95228*1.95238*1.95188
11/27/2012 14:15:00*1.95228*1.95151*1.95231*1.95151
11/27/2012 14:20:00*1.95151*1.95187*1.952*1.95151
11/27/2012 14:25:00*1.95187*1.95351*1.95368*1.95176
11/27/2012 14:30:00*1.95351*1.95404*1.95435*1.95336
11/27/2012 14:35:00*1.95404*1.95337*1.95414*1.95337
11/27/2012 14:40:00*1.95337*1.95381*1.95401*1.95337
11/27/2012 14:45:00*1.95381*1.95379*1.95391*1.95342
11/27/2012 14:50:00*1.95379*1.95393*1.95416*1.95367
11/27/2012 14:55:00*1.95393*1.95302*1.95397*1.95292
11/27/2012 15:00:00*1.95302*1.95261*1.95319*1.95205
11/27/2012 15:05:00*1.95261*1.95263*1.95267*1.95224
11/27/2012 15:10:00*1.95263*1.95213*1.95333*1.95213
11/27/2012 15:15:00*1.95213*1.95237*1.95248*1.95199
11/27/2012 15:20:00*1.95237*1.9526*1.95289*1.95228
11/27/2012 15:25:00*1.9526*1.95238*1.95275*1.95232
11/27/2012 15:30:00*1.95238*1.95284*1.95295*1.95237
11/27/2012 15:35:00*1.95284*1.95269*1.95289*1.95264
11/27/2012 15:40:00*1.95269*1.95293*1.95331*1.95262
11/27/2012 15:45:00*1.95293*1.95324*1.95347*1.95293
11/27/2012 15:50:00*1.95324*1.9527*1.95339*1.95254
11/27/2012 15:55:00*1.9527*1.95322*1.95322*1.95263
11/27/2012 16:00:00*1.95322*1.95315*1.9534*1.95291
11/27/2012 16:05:00*1.95315*1.95298*1.9533*1.95294
11/27/2012 16:10:00*1.95298*1.95277*1.95318*1.95273
11/27/2012 16:15:00*1.95277*1.95296*1.95317*1.95271
11/27/2012 16:20:00*1.95296*1.95299*1.95347*1.95291
11/27/2012 16:25:00*1.95299*1.95334*1.9535*1.95299
11/27/2012 16:30:00*1.95334*1.95341*1.95409*1.95328
11/27/2012 16:35:00*1.95341*1.95342*1.95348*1.95338
11/27/2012 16:40:00*1.95342*1.95348*1.95362*1.95259
11/27/2012 16:45:00*1.95348*1.95349*1.95373*1.95337
11/27/2012 16:50:00*1.95349*1.9531*1.95432*1.95206
11/27/2012 16:55:00*1.9531*1.95332*1.9538*1.95228
11/27/2012 17:00:00*1.95332*1.95275*1.95359*1.95163
