11/25/2012 17:05:00*1.94787*1.94578*1.94787*1.94571
11/25/2012 17:10:00*1.94578*1.94441*1.94639*1.94393
11/25/2012 17:15:00*1.94441*1.94532*1.94542*1.94441
11/25/2012 17:20:00*1.94532*1.94374*1.94532*1.94374
11/25/2012 17:25:00*1.94374*1.94366*1.94398*1.94366
11/25/2012 17:30:00*1.94366*1.94386*1.94387*1.94333
11/25/2012 17:35:00*1.94386*1.94462*1.9451*1.94385
11/25/2012 17:40:00*1.94462*1.94448*1.9448*1.94439
11/25/2012 17:45:00*1.94448*1.94513*1.94514*1.94364
11/25/2012 17:50:00*1.94513*1.94435*1.94519*1.94434
11/25/2012 17:55:00*1.94435*1.94445*1.94455*1.94426
11/25/2012 18:00:00*1.94445*1.94372*1.94453*1.94372
11/25/2012 18:05:00*1.94372*1.94458*1.94475*1.94372
11/25/2012 18:10:00*1.94458*1.94462*1.94466*1.94446
11/25/2012 18:15:00*1.94462*1.94464*1.9451*1.94458
11/25/2012 18:20:00*1.94464*1.94467*1.94477*1.94463
11/25/2012 18:25:00*1.94467*1.94491*1.94499*1.94444
11/25/2012 18:30:00*1.94491*1.94482*1.94521*1.94453
11/25/2012 18:35:00*1.94482*1.94476*1.945*1.94464
11/25/2012 18:40:00*1.94476*1.94481*1.94485*1.94455
11/25/2012 18:45:00*1.94481*1.94515*1.94527*1.94472
11/25/2012 18:50:00*1.94515*1.94512*1.94547*1.94505
11/25/2012 18:55:00*1.94512*1.94536*1.94544*1.9449
11/25/2012 19:00:00*1.94536*1.94547*1.94581*1.9446
11/25/2012 19:05:00*1.94547*1.94531*1.94598*1.945
11/25/2012 19:10:00*1.94531*1.94489*1.9456*1.94489
11/25/2012 19:15:00*1.94489*1.94455*1.94489*1.94437
11/25/2012 19:20:00*1.94455*1.9448*1.94523*1.94454
11/25/2012 19:25:00*1.9448*1.94491*1.94516*1.94472
11/25/2012 19:30:00*1.94491*1.94487*1.94496*1.9447
11/25/2012 19:35:00*1.94487*1.94463*1.94488*1.94463
11/25/2012 19:40:00*1.94463*1.94497*1.94497*1.94442
11/25/2012 19:45:00*1.94497*1.94518*1.94522*1.94479
11/25/2012 19:50:00*1.94518*1.94544*1.94554*1.94493
11/25/2012 19:55:00*1.94544*1.94579*1.94579*1.94543
11/25/2012 20:00:00*1.94579*1.94565*1.94658*1.94565
11/25/2012 20:05:00*1.94565*1.94572*1.94591*1.94551
11/25/2012 20:10:00*1.94572*1.94582*1.94588*1.94566
11/25/2012 20:15:00*1.94582*1.94557*1.94609*1.94541
11/25/2012 20:20:00*1.94557*1.94524*1.94561*1.94521
11/25/2012 20:25:00*1.94524*1.94531*1.94531*1.94505
11/25/2012 20:30:00*1.94531*1.94528*1.94531*1.94496
11/25/2012 20:35:00*1.94528*1.9457*1.94578*1.94528
11/25/2012 20:40:00*1.9457*1.94523*1.94585*1.94523
11/25/2012 20:45:00*1.94523*1.94579*1.94589*1.94518
11/25/2012 20:50:00*1.94579*1.94628*1.94631*1.94579
11/25/2012 20:55:00*1.94628*1.94614*1.9465*1.9461
11/25/2012 21:00:00*1.94614*1.94578*1.94614*1.94542
11/25/2012 21:05:00*1.94578*1.94592*1.94625*1.94552
11/25/2012 21:10:00*1.94592*1.94571*1.94602*1.94552
11/25/2012 21:15:00*1.94571*1.94548*1.94579*1.9454
11/25/2012 21:20:00*1.94548*1.94552*1.94568*1.94535
11/25/2012 21:25:00*1.94552*1.94578*1.94585*1.94546
11/25/2012 21:30:00*1.94578*1.94586*1.94596*1.94565
11/25/2012 21:35:00*1.94586*1.94554*1.94586*1.94523
11/25/2012 21:40:00*1.94554*1.94586*1.94588*1.94546
11/25/2012 21:45:00*1.94586*1.94599*1.94606*1.94577
11/25/2012 21:50:00*1.94599*1.94601*1.9461*1.94596
11/25/2012 21:55:00*1.94601*1.94607*1.94639*1.94595
11/25/2012 22:00:00*1.94607*1.94583*1.94617*1.94574
11/25/2012 22:05:00*1.94583*1.94641*1.94643*1.9457
11/25/2012 22:10:00*1.94641*1.94642*1.94643*1.94628
11/25/2012 22:15:00*1.94642*1.94616*1.94655*1.94598
11/25/2012 22:20:00*1.94616*1.94614*1.94623*1.94608
11/25/2012 22:25:00*1.94614*1.94612*1.94646*1.94611
11/25/2012 22:30:00*1.94612*1.94608*1.9463*1.94597
11/25/2012 22:35:00*1.94608*1.94562*1.94632*1.94554
11/25/2012 22:40:00*1.94562*1.94535*1.94564*1.94526
11/25/2012 22:45:00*1.94535*1.94522*1.94572*1.94499
11/25/2012 22:50:00*1.94522*1.94522*1.94535*1.94516
11/25/2012 22:55:00*1.94522*1.94499*1.9453*1.94488
11/25/2012 23:00:00*1.94499*1.94471*1.945*1.94448
11/25/2012 23:05:00*1.94471*1.94454*1.94471*1.9443
11/25/2012 23:10:00*1.94454*1.94492*1.94504*1.94433
11/25/2012 23:15:00*1.94492*1.94503*1.94505*1.94464
11/25/2012 23:20:00*1.94503*1.94515*1.94545*1.94487
11/25/2012 23:25:00*1.94515*1.94531*1.94547*1.94505
11/25/2012 23:30:00*1.94531*1.94511*1.94531*1.94495
11/25/2012 23:35:00*1.94511*1.94479*1.94514*1.94471
11/25/2012 23:40:00*1.94479*1.9447*1.94486*1.94461
11/25/2012 23:45:00*1.9447*1.94476*1.94495*1.94456
11/25/2012 23:50:00*1.94476*1.94419*1.94487*1.94419
11/25/2012 23:55:00*1.94419*1.9446*1.94479*1.94419
11/26/2012 00:00:00*1.9446*1.94484*1.94496*1.94448
11/26/2012 00:05:00*1.94484*1.94465*1.9451*1.94453
11/26/2012 00:10:00*1.94465*1.94478*1.94485*1.94461
11/26/2012 00:15:00*1.94478*1.94444*1.9448*1.94442
11/26/2012 00:20:00*1.94444*1.94446*1.94449*1.94426
11/26/2012 00:25:00*1.94446*1.94456*1.94456*1.94429
11/26/2012 00:30:00*1.94456*1.94478*1.94494*1.94435
11/26/2012 00:35:00*1.94478*1.94483*1.94503*1.94475
11/26/2012 00:40:00*1.94483*1.9456*1.9456*1.94483
11/26/2012 00:45:00*1.9456*1.94476*1.9456*1.94472
11/26/2012 00:50:00*1.94476*1.94515*1.9452*1.94472
11/26/2012 00:55:00*1.94515*1.94513*1.9454*1.94513
11/26/2012 01:00:00*1.94513*1.94505*1.94545*1.94495
11/26/2012 01:05:00*1.94505*1.94505*1.94506*1.945
11/26/2012 01:10:00*1.94505*1.94535*1.94541*1.94505
11/26/2012 01:15:00*1.94535*1.94504*1.94537*1.94504
11/26/2012 01:20:00*1.94504*1.94483*1.94514*1.94483
11/26/2012 01:25:00*1.94483*1.94506*1.94516*1.94482
11/26/2012 01:30:00*1.94506*1.94494*1.94527*1.94474
11/26/2012 01:35:00*1.94494*1.94519*1.94541*1.94478
11/26/2012 01:40:00*1.94519*1.94542*1.94545*1.94499
11/26/2012 01:45:00*1.94542*1.9452*1.94542*1.94496
11/26/2012 01:50:00*1.9452*1.94581*1.94601*1.9452
11/26/2012 01:55:00*1.94581*1.94594*1.94611*1.94581
11/26/2012 02:00:00*1.94594*1.94521*1.94602*1.94514
11/26/2012 02:05:00*1.94521*1.94488*1.94541*1.94459
11/26/2012 02:10:00*1.94488*1.94561*1.94561*1.94485
11/26/2012 02:15:00*1.94561*1.94549*1.94571*1.94545
11/26/2012 02:20:00*1.94549*1.94565*1.94565*1.94523
11/26/2012 02:25:00*1.94565*1.94567*1.94589*1.94558
11/26/2012 02:30:00*1.94567*1.94617*1.94638*1.94563
11/26/2012 02:35:00*1.94617*1.94565*1.94621*1.94562
11/26/2012 02:40:00*1.94565*1.94532*1.9459*1.94522
11/26/2012 02:45:00*1.94532*1.94516*1.94542*1.94494
11/26/2012 02:50:00*1.94516*1.9452*1.94546*1.94516
11/26/2012 02:55:00*1.9452*1.94501*1.94523*1.94493
11/26/2012 03:00:00*1.94501*1.94509*1.94584*1.94501
11/26/2012 03:05:00*1.94509*1.94478*1.94537*1.94443
11/26/2012 03:10:00*1.94478*1.94368*1.94489*1.94355
11/26/2012 03:15:00*1.94368*1.94419*1.94419*1.94353
11/26/2012 03:20:00*1.94419*1.94347*1.94428*1.94329
11/26/2012 03:25:00*1.94347*1.94405*1.94416*1.94339
11/26/2012 03:30:00*1.94405*1.94417*1.94422*1.94356
11/26/2012 03:35:00*1.94417*1.94403*1.94434*1.94391
11/26/2012 03:40:00*1.94403*1.94507*1.94511*1.94403
11/26/2012 03:45:00*1.94507*1.94544*1.94544*1.94488
11/26/2012 03:50:00*1.94544*1.94551*1.94561*1.94522
11/26/2012 03:55:00*1.94551*1.94516*1.94575*1.9451
11/26/2012 04:00:00*1.94516*1.94478*1.94532*1.94473
11/26/2012 04:05:00*1.94478*1.94484*1.94501*1.94453
11/26/2012 04:10:00*1.94484*1.94506*1.94569*1.94484
11/26/2012 04:15:00*1.94506*1.94518*1.94531*1.9449
11/26/2012 04:20:00*1.94518*1.94569*1.94569*1.94493
11/26/2012 04:25:00*1.94569*1.94606*1.94647*1.9456
11/26/2012 04:30:00*1.94606*1.9462*1.94646*1.94601
11/26/2012 04:35:00*1.9462*1.9464*1.94677*1.94619
11/26/2012 04:40:00*1.9464*1.94638*1.94642*1.94597
11/26/2012 04:45:00*1.94638*1.94632*1.94672*1.94604
11/26/2012 04:50:00*1.94632*1.94634*1.94665*1.94619
11/26/2012 04:55:00*1.94634*1.9463*1.94669*1.946
11/26/2012 05:00:00*1.9463*1.94607*1.94649*1.94578
11/26/2012 05:05:00*1.94607*1.94578*1.94621*1.94561
11/26/2012 05:10:00*1.94578*1.94497*1.94578*1.94478
11/26/2012 05:15:00*1.94497*1.94485*1.94534*1.94455
11/26/2012 05:20:00*1.94485*1.94525*1.94525*1.94454
11/26/2012 05:25:00*1.94525*1.94636*1.94637*1.94524
11/26/2012 05:30:00*1.94636*1.94511*1.94636*1.94499
11/26/2012 05:35:00*1.94511*1.94562*1.94568*1.94478
11/26/2012 05:40:00*1.94562*1.94571*1.94587*1.94538
11/26/2012 05:45:00*1.94571*1.94681*1.94681*1.94564
11/26/2012 05:50:00*1.94681*1.94633*1.94726*1.94625
11/26/2012 05:55:00*1.94633*1.94522*1.94638*1.94509
11/26/2012 06:00:00*1.94522*1.94491*1.94527*1.94472
11/26/2012 06:05:00*1.94491*1.94463*1.94514*1.9446
11/26/2012 06:10:00*1.94463*1.94529*1.94541*1.94428
11/26/2012 06:15:00*1.94529*1.94556*1.94605*1.94524
11/26/2012 06:20:00*1.94556*1.9463*1.9463*1.9455
11/26/2012 06:25:00*1.9463*1.9467*1.94687*1.94622
11/26/2012 06:30:00*1.9467*1.9464*1.94679*1.94639
11/26/2012 06:35:00*1.9464*1.94681*1.94692*1.9464
11/26/2012 06:40:00*1.94681*1.94658*1.9471*1.94649
11/26/2012 06:45:00*1.94658*1.94627*1.94672*1.94617
11/26/2012 06:50:00*1.94627*1.94607*1.94631*1.94597
11/26/2012 06:55:00*1.94607*1.94729*1.94733*1.94595
11/26/2012 07:00:00*1.94729*1.94631*1.94743*1.94599
11/26/2012 07:05:00*1.94631*1.94701*1.94701*1.94608
11/26/2012 07:10:00*1.94701*1.94659*1.94702*1.9464
11/26/2012 07:15:00*1.94659*1.9464*1.94676*1.94621
11/26/2012 07:20:00*1.9464*1.94664*1.94678*1.94631
11/26/2012 07:25:00*1.94664*1.94781*1.94786*1.94663
11/26/2012 07:30:00*1.94781*1.9477*1.94852*1.94751
11/26/2012 07:35:00*1.9477*1.94757*1.94778*1.94734
11/26/2012 07:40:00*1.94757*1.94717*1.94767*1.94697
11/26/2012 07:45:00*1.94717*1.94665*1.94743*1.94637
11/26/2012 07:50:00*1.94665*1.94663*1.94689*1.94587
11/26/2012 07:55:00*1.94663*1.94681*1.94692*1.94646
11/26/2012 08:00:00*1.94681*1.94694*1.94734*1.94681
11/26/2012 08:05:00*1.94694*1.94689*1.94706*1.94658
11/26/2012 08:10:00*1.94689*1.9475*1.9475*1.94686
11/26/2012 08:15:00*1.9475*1.94711*1.9475*1.94703
11/26/2012 08:20:00*1.94711*1.94736*1.94736*1.94705
11/26/2012 08:25:00*1.94736*1.94737*1.94759*1.94701
11/26/2012 08:30:00*1.94737*1.94768*1.94779*1.94737
11/26/2012 08:35:00*1.94768*1.94705*1.9479*1.94703
11/26/2012 08:40:00*1.94705*1.94709*1.94744*1.94699
11/26/2012 08:45:00*1.94709*1.94655*1.94714*1.94577
11/26/2012 08:50:00*1.94655*1.94586*1.94668*1.94572
11/26/2012 08:55:00*1.94586*1.94601*1.94617*1.9456
11/26/2012 09:00:00*1.94601*1.94635*1.94635*1.94574
11/26/2012 09:05:00*1.94635*1.94632*1.94641*1.94618
11/26/2012 09:10:00*1.94632*1.94616*1.94647*1.94602
11/26/2012 09:15:00*1.94616*1.94595*1.94624*1.94582
11/26/2012 09:20:00*1.94595*1.94616*1.94622*1.9454
11/26/2012 09:25:00*1.94616*1.94649*1.94685*1.94606
11/26/2012 09:30:00*1.94649*1.94693*1.94702*1.94641
11/26/2012 09:35:00*1.94693*1.94684*1.94705*1.94646
11/26/2012 09:40:00*1.94684*1.94628*1.9469*1.94627
11/26/2012 09:45:00*1.94628*1.94569*1.94652*1.94546
11/26/2012 09:50:00*1.94569*1.9459*1.94623*1.9452
11/26/2012 09:55:00*1.9459*1.94564*1.94615*1.94557
11/26/2012 10:00:00*1.94564*1.9459*1.94591*1.94516
11/26/2012 10:05:00*1.9459*1.94591*1.9465*1.94551
11/26/2012 10:10:00*1.94591*1.94597*1.94647*1.94591
11/26/2012 10:15:00*1.94597*1.94462*1.94609*1.94424
11/26/2012 10:20:00*1.94462*1.94532*1.94537*1.94441
11/26/2012 10:25:00*1.94532*1.94563*1.94604*1.94521
11/26/2012 10:30:00*1.94563*1.94566*1.94566*1.94511
11/26/2012 10:35:00*1.94566*1.9469*1.94702*1.94544
11/26/2012 10:40:00*1.9469*1.94855*1.94925*1.94684
11/26/2012 10:45:00*1.94855*1.94885*1.94905*1.94782
11/26/2012 10:50:00*1.94885*1.94798*1.94887*1.94792
11/26/2012 10:55:00*1.94798*1.94887*1.94893*1.9478
11/26/2012 11:00:00*1.94887*1.94943*1.94988*1.94875
11/26/2012 11:05:00*1.94943*1.94822*1.9496*1.9481
11/26/2012 11:10:00*1.94822*1.94789*1.94891*1.94785
11/26/2012 11:15:00*1.94789*1.94799*1.94829*1.94765
11/26/2012 11:20:00*1.94799*1.94857*1.94875*1.94799
11/26/2012 11:25:00*1.94857*1.94843*1.9486*1.94823
11/26/2012 11:30:00*1.94843*1.94846*1.94863*1.94831
11/26/2012 11:35:00*1.94846*1.94805*1.9485*1.9478
11/26/2012 11:40:00*1.94805*1.94849*1.9487*1.94802
11/26/2012 11:45:00*1.94849*1.94802*1.94867*1.94782
11/26/2012 11:50:00*1.94802*1.94778*1.94826*1.94747
11/26/2012 11:55:00*1.94778*1.94819*1.94831*1.94778
11/26/2012 12:00:00*1.94819*1.94817*1.94826*1.94784
11/26/2012 12:05:00*1.94817*1.94835*1.94853*1.94806
11/26/2012 12:10:00*1.94835*1.9483*1.94841*1.94822
11/26/2012 12:15:00*1.9483*1.9483*1.94839*1.9482
11/26/2012 12:20:00*1.9483*1.94848*1.9485*1.94822
11/26/2012 12:25:00*1.94848*1.94871*1.94877*1.94845
11/26/2012 12:30:00*1.94871*1.9489*1.94892*1.9486
11/26/2012 12:35:00*1.9489*1.94904*1.94927*1.94868
11/26/2012 12:40:00*1.94904*1.94912*1.94945*1.94898
11/26/2012 12:45:00*1.94912*1.94962*1.94977*1.94894
11/26/2012 12:50:00*1.94962*1.94907*1.94967*1.94907
11/26/2012 12:55:00*1.94907*1.94881*1.94925*1.94881
11/26/2012 13:00:00*1.94881*1.9484*1.94895*1.9484
11/26/2012 13:05:00*1.9484*1.94835*1.94866*1.9483
11/26/2012 13:10:00*1.94835*1.948*1.94838*1.94797
11/26/2012 13:15:00*1.948*1.94793*1.94829*1.94791
11/26/2012 13:20:00*1.94793*1.94768*1.94804*1.94759
11/26/2012 13:25:00*1.94768*1.94816*1.94818*1.94746
11/26/2012 13:30:00*1.94816*1.94827*1.94827*1.948
11/26/2012 13:35:00*1.94827*1.94794*1.94827*1.9478
11/26/2012 13:40:00*1.94794*1.94797*1.94802*1.94782
11/26/2012 13:45:00*1.94797*1.94804*1.94828*1.94791
11/26/2012 13:50:00*1.94804*1.9482*1.94846*1.94804
11/26/2012 13:55:00*1.9482*1.94828*1.94841*1.94811
11/26/2012 14:00:00*1.94828*1.94796*1.94835*1.94796
11/26/2012 14:05:00*1.94796*1.94811*1.94833*1.94791
11/26/2012 14:10:00*1.94811*1.9485*1.9486*1.94801
11/26/2012 14:15:00*1.9485*1.94855*1.94877*1.94828
11/26/2012 14:20:00*1.94855*1.94852*1.94877*1.94838
11/26/2012 14:25:00*1.94852*1.94885*1.94885*1.94844
11/26/2012 14:30:00*1.94885*1.94884*1.94918*1.94866
11/26/2012 14:35:00*1.94884*1.94876*1.94906*1.94833
11/26/2012 14:40:00*1.94876*1.94913*1.94921*1.94875
11/26/2012 14:45:00*1.94913*1.94891*1.94928*1.94869
11/26/2012 14:50:00*1.94891*1.94906*1.94906*1.94875
11/26/2012 14:55:00*1.94906*1.94826*1.94914*1.94796
11/26/2012 15:00:00*1.94826*1.94866*1.94916*1.9482
11/26/2012 15:05:00*1.94866*1.94852*1.94876*1.94839
11/26/2012 15:10:00*1.94852*1.94844*1.94859*1.94838
11/26/2012 15:15:00*1.94844*1.94848*1.94855*1.94831
11/26/2012 15:20:00*1.94848*1.94875*1.94885*1.94839
11/26/2012 15:25:00*1.94875*1.94837*1.94886*1.94837
11/26/2012 15:30:00*1.94837*1.94824*1.94843*1.94812
11/26/2012 15:35:00*1.94824*1.94885*1.94905*1.94818
11/26/2012 15:40:00*1.94885*1.94799*1.94906*1.94787
11/26/2012 15:45:00*1.94799*1.94794*1.9485*1.94774
11/26/2012 15:50:00*1.94794*1.94763*1.94794*1.94761
11/26/2012 15:55:00*1.94763*1.94759*1.94788*1.94748
11/26/2012 16:00:00*1.94759*1.94706*1.94811*1.94693
11/26/2012 16:05:00*1.94706*1.94793*1.94823*1.94696
11/26/2012 16:10:00*1.94793*1.94781*1.94812*1.94776
11/26/2012 16:15:00*1.94781*1.94822*1.94825*1.94761
11/26/2012 16:20:00*1.94822*1.94828*1.94878*1.94761
11/26/2012 16:25:00*1.94828*1.94879*1.9488*1.94813
11/26/2012 16:30:00*1.94879*1.94849*1.94926*1.94842
11/26/2012 16:35:00*1.94849*1.94854*1.94881*1.9482
11/26/2012 16:40:00*1.94854*1.94854*1.94866*1.94836
11/26/2012 16:45:00*1.94854*1.94826*1.94866*1.94766
11/26/2012 16:50:00*1.94826*1.94946*1.95003*1.9473
11/26/2012 16:55:00*1.94946*1.94931*1.94985*1.9491
11/26/2012 17:00:00*1.94931*1.9492*1.95013*1.94915
