11/25/2012 16:10:00*1.9464*1.94639*1.94645*1.94637
11/25/2012 16:15:00*1.94639*1.94636*1.94639*1.94634
11/25/2012 16:25:00*1.94678*1.94727*1.94747*1.9464
11/25/2012 16:30:00*1.94727*1.94723*1.94727*1.94723
11/25/2012 16:35:00*1.94723*1.9469*1.94723*1.94669
11/25/2012 16:40:00*1.9469*1.94687*1.94695*1.94663
11/25/2012 16:45:00*1.94687*1.94687*1.94687*1.94687
11/25/2012 16:50:00*1.94687*1.94682*1.94687*1.94675
11/25/2012 16:55:00*1.94682*1.94751*1.94751*1.94675
11/25/2012 17:00:00*1.94751*1.94787*1.94787*1.9475
