11/22/2012 17:05:00*1.95278*1.95256*1.95278*1.9516
11/22/2012 17:10:00*1.95256*1.95288*1.95351*1.95256
11/22/2012 17:15:00*1.95288*1.95294*1.95306*1.95238
11/22/2012 17:20:00*1.95294*1.95293*1.95294*1.95249
11/22/2012 17:25:00*1.95293*1.95301*1.95304*1.95286
11/22/2012 17:30:00*1.95301*1.95335*1.95335*1.95301
11/22/2012 17:35:00*1.95335*1.95327*1.9539*1.95301
11/22/2012 17:40:00*1.95327*1.95343*1.95378*1.95327
11/22/2012 17:45:00*1.95343*1.95337*1.95364*1.95336
11/22/2012 17:50:00*1.95337*1.95367*1.95367*1.95337
11/22/2012 17:55:00*1.95367*1.95456*1.9546*1.95367
11/22/2012 18:00:00*1.95456*1.9536*1.95456*1.95347
11/22/2012 18:05:00*1.9536*1.9537*1.95422*1.95337
11/22/2012 18:10:00*1.9537*1.95377*1.95415*1.95363
11/22/2012 18:15:00*1.95377*1.95349*1.9538*1.95329
11/22/2012 18:20:00*1.95349*1.95367*1.95382*1.95346
11/22/2012 18:25:00*1.95367*1.95351*1.95384*1.95331
11/22/2012 18:30:00*1.95351*1.9536*1.95369*1.95343
11/22/2012 18:35:00*1.9536*1.95378*1.95387*1.95355
11/22/2012 18:40:00*1.95378*1.95357*1.95394*1.95347
11/22/2012 18:45:00*1.95357*1.95347*1.95384*1.9534
11/22/2012 18:50:00*1.95347*1.95378*1.95378*1.95323
11/22/2012 18:55:00*1.95378*1.95361*1.95404*1.95341
11/22/2012 19:00:00*1.95361*1.95363*1.95393*1.95345
11/22/2012 19:05:00*1.95363*1.95355*1.95409*1.95317
11/22/2012 19:10:00*1.95355*1.95397*1.95429*1.95305
11/22/2012 19:15:00*1.95397*1.95415*1.95419*1.95386
11/22/2012 19:20:00*1.95415*1.95434*1.95449*1.95411
11/22/2012 19:25:00*1.95434*1.95432*1.95442*1.95429
11/22/2012 19:30:00*1.95432*1.95434*1.95446*1.95414
11/22/2012 19:35:00*1.95434*1.954*1.95451*1.95386
11/22/2012 19:40:00*1.954*1.95353*1.95411*1.95326
11/22/2012 19:45:00*1.95353*1.95352*1.95359*1.95343
11/22/2012 19:50:00*1.95352*1.9537*1.9537*1.95348
11/22/2012 19:55:00*1.9537*1.95381*1.9539*1.95363
11/22/2012 20:00:00*1.95381*1.95367*1.95381*1.95345
11/22/2012 20:05:00*1.95367*1.95359*1.95385*1.95359
11/22/2012 20:10:00*1.95359*1.95359*1.95378*1.95346
11/22/2012 20:15:00*1.95359*1.95365*1.95373*1.95359
11/22/2012 20:20:00*1.95365*1.9538*1.95382*1.95365
11/22/2012 20:25:00*1.9538*1.95402*1.95405*1.95368
11/22/2012 20:30:00*1.95402*1.95416*1.95421*1.95402
11/22/2012 20:35:00*1.95416*1.95406*1.95424*1.95404
11/22/2012 20:40:00*1.95406*1.95452*1.95455*1.95406
11/22/2012 20:45:00*1.95452*1.95513*1.95513*1.95452
11/22/2012 20:50:00*1.95513*1.95464*1.95534*1.95463
11/22/2012 20:55:00*1.95464*1.95457*1.95464*1.95436
11/22/2012 21:00:00*1.95457*1.95431*1.95499*1.95431
11/22/2012 21:05:00*1.95431*1.95457*1.95462*1.95419
11/22/2012 21:10:00*1.95457*1.95455*1.95458*1.95451
11/22/2012 21:15:00*1.95455*1.95457*1.95464*1.9545
11/22/2012 21:20:00*1.95457*1.95441*1.95465*1.95433
11/22/2012 21:25:00*1.95441*1.9542*1.95443*1.95409
11/22/2012 21:30:00*1.9542*1.95444*1.95447*1.9542
11/22/2012 21:35:00*1.95444*1.95368*1.95447*1.95344
11/22/2012 21:40:00*1.95368*1.95363*1.95388*1.95362
11/22/2012 21:45:00*1.95363*1.9539*1.9539*1.95353
11/22/2012 21:50:00*1.9539*1.95393*1.95398*1.95383
11/22/2012 21:55:00*1.95393*1.95367*1.95393*1.95356
11/22/2012 22:00:00*1.95367*1.9538*1.9539*1.95353
11/22/2012 22:05:00*1.9538*1.95393*1.95406*1.95367
11/22/2012 22:10:00*1.95393*1.95384*1.95418*1.95384
11/22/2012 22:15:00*1.95384*1.95382*1.95385*1.95363
11/22/2012 22:20:00*1.95382*1.95399*1.95409*1.95379
11/22/2012 22:25:00*1.95399*1.95372*1.95399*1.95367
11/22/2012 22:30:00*1.95372*1.95374*1.95378*1.95368
11/22/2012 22:35:00*1.95374*1.9536*1.95383*1.95357
11/22/2012 22:40:00*1.9536*1.95356*1.95361*1.95355
11/22/2012 22:45:00*1.95356*1.95359*1.95364*1.95338
11/22/2012 22:50:00*1.95359*1.95335*1.95361*1.95313
11/22/2012 22:55:00*1.95335*1.95303*1.95335*1.95302
11/22/2012 23:00:00*1.95303*1.95313*1.95325*1.95301
11/22/2012 23:05:00*1.95313*1.95314*1.95322*1.95311
11/22/2012 23:10:00*1.95314*1.95322*1.95339*1.95314
11/22/2012 23:15:00*1.95322*1.95326*1.95331*1.95307
11/22/2012 23:20:00*1.95326*1.95224*1.95327*1.95213
11/22/2012 23:25:00*1.95224*1.95265*1.9528*1.95224
11/22/2012 23:30:00*1.95265*1.95232*1.95268*1.95223
11/22/2012 23:35:00*1.95232*1.95274*1.95284*1.95211
11/22/2012 23:40:00*1.95274*1.95251*1.95274*1.95243
11/22/2012 23:45:00*1.95251*1.95294*1.953*1.9525
11/22/2012 23:50:00*1.95294*1.95298*1.95301*1.9529
11/22/2012 23:55:00*1.95298*1.95295*1.95303*1.95294
11/23/2012 00:00:00*1.95295*1.95266*1.95295*1.95266
11/23/2012 00:05:00*1.95266*1.95254*1.95267*1.95245
11/23/2012 00:10:00*1.95254*1.95254*1.95254*1.9523
11/23/2012 00:15:00*1.95254*1.95273*1.95273*1.9525
11/23/2012 00:20:00*1.95273*1.95249*1.95276*1.95249
11/23/2012 00:25:00*1.95249*1.95268*1.95272*1.95249
11/23/2012 00:30:00*1.95268*1.9529*1.95297*1.95249
11/23/2012 00:35:00*1.9529*1.95287*1.95292*1.95275
11/23/2012 00:40:00*1.95287*1.95304*1.95314*1.95287
11/23/2012 00:45:00*1.95304*1.95268*1.95304*1.95268
11/23/2012 00:50:00*1.95268*1.95252*1.95268*1.95252
11/23/2012 00:55:00*1.95252*1.95262*1.95262*1.95242
11/23/2012 01:00:00*1.95262*1.95206*1.95269*1.9517
11/23/2012 01:05:00*1.95206*1.95212*1.95234*1.95191
11/23/2012 01:10:00*1.95212*1.95222*1.95234*1.95198
11/23/2012 01:15:00*1.95222*1.95234*1.95258*1.95207
11/23/2012 01:20:00*1.95234*1.95134*1.95234*1.95134
11/23/2012 01:25:00*1.95134*1.95165*1.95199*1.95131
11/23/2012 01:30:00*1.95165*1.95136*1.95178*1.95119
11/23/2012 01:35:00*1.95136*1.951*1.95138*1.9509
11/23/2012 01:40:00*1.951*1.95087*1.95111*1.95075
11/23/2012 01:45:00*1.95087*1.95055*1.9509*1.95055
11/23/2012 01:50:00*1.95055*1.95109*1.9512*1.95055
11/23/2012 01:55:00*1.95109*1.95117*1.95123*1.95101
11/23/2012 02:00:00*1.95117*1.9507*1.95118*1.9507
11/23/2012 02:05:00*1.9507*1.95155*1.95155*1.95028
11/23/2012 02:10:00*1.95155*1.95155*1.95156*1.95106
11/23/2012 02:15:00*1.95155*1.95053*1.95155*1.95053
11/23/2012 02:20:00*1.95053*1.95067*1.9509*1.95048
11/23/2012 02:25:00*1.95067*1.95043*1.95067*1.95002
11/23/2012 02:30:00*1.95043*1.95022*1.95083*1.95021
11/23/2012 02:35:00*1.95022*1.95132*1.95136*1.95022
11/23/2012 02:40:00*1.95132*1.95097*1.95159*1.95093
11/23/2012 02:45:00*1.95097*1.95109*1.95149*1.95075
11/23/2012 02:50:00*1.95109*1.95108*1.95167*1.95099
11/23/2012 02:55:00*1.95108*1.95142*1.95158*1.95107
11/23/2012 03:00:00*1.95142*1.95116*1.95148*1.95106
11/23/2012 03:05:00*1.95116*1.95123*1.95149*1.95092
11/23/2012 03:10:00*1.95123*1.95107*1.95132*1.9504
11/23/2012 03:15:00*1.95107*1.95071*1.95107*1.95047
11/23/2012 03:20:00*1.95071*1.95005*1.95072*1.94997
11/23/2012 03:25:00*1.95005*1.94981*1.95036*1.94981
11/23/2012 03:30:00*1.94981*1.9497*1.95008*1.94932
11/23/2012 03:35:00*1.9497*1.94968*1.95002*1.9495
11/23/2012 03:40:00*1.94968*1.94989*1.95009*1.94923
11/23/2012 03:45:00*1.94989*1.94997*1.95024*1.94956
11/23/2012 03:50:00*1.94997*1.94974*1.95017*1.94949
11/23/2012 03:55:00*1.94974*1.95057*1.95067*1.94948
11/23/2012 04:00:00*1.95057*1.95049*1.95078*1.95038
11/23/2012 04:05:00*1.95049*1.95028*1.95136*1.9502
11/23/2012 04:10:00*1.95028*1.9509*1.95111*1.95023
11/23/2012 04:15:00*1.9509*1.95033*1.95108*1.95023
11/23/2012 04:20:00*1.95033*1.95047*1.951*1.94997
11/23/2012 04:25:00*1.95047*1.94993*1.95088*1.94964
11/23/2012 04:30:00*1.94993*1.94969*1.95023*1.94959
11/23/2012 04:35:00*1.94969*1.94913*1.94979*1.94895
11/23/2012 04:40:00*1.94913*1.94927*1.94944*1.94913
11/23/2012 04:45:00*1.94927*1.9486*1.9494*1.9483
11/23/2012 04:50:00*1.9486*1.94932*1.9494*1.94853
11/23/2012 04:55:00*1.94932*1.94888*1.94935*1.94852
11/23/2012 05:00:00*1.94888*1.94884*1.94908*1.94863
11/23/2012 05:05:00*1.94884*1.9497*1.9497*1.94857
11/23/2012 05:10:00*1.9497*1.9497*1.94981*1.94922
11/23/2012 05:15:00*1.9497*1.94957*1.94994*1.94944
11/23/2012 05:20:00*1.94957*1.94939*1.94977*1.94939
11/23/2012 05:25:00*1.94939*1.94855*1.94957*1.94852
11/23/2012 05:30:00*1.94855*1.9487*1.94902*1.94827
11/23/2012 05:35:00*1.9487*1.94912*1.94941*1.94866
11/23/2012 05:40:00*1.94912*1.94862*1.9494*1.94862
11/23/2012 05:45:00*1.94862*1.94898*1.94901*1.94862
11/23/2012 05:50:00*1.94898*1.94887*1.94917*1.94866
11/23/2012 05:55:00*1.94887*1.94891*1.94891*1.94854
11/23/2012 06:00:00*1.94891*1.94832*1.949*1.94823
11/23/2012 06:05:00*1.94832*1.94847*1.94877*1.94822
11/23/2012 06:10:00*1.94847*1.94805*1.94847*1.94802
11/23/2012 06:15:00*1.94805*1.94806*1.94818*1.94787
11/23/2012 06:20:00*1.94806*1.94855*1.94861*1.948
11/23/2012 06:25:00*1.94855*1.94872*1.94872*1.94819
11/23/2012 06:30:00*1.94872*1.94886*1.94899*1.94859
11/23/2012 06:35:00*1.94886*1.94896*1.94905*1.94879
11/23/2012 06:40:00*1.94896*1.94913*1.94921*1.94886
11/23/2012 06:45:00*1.94913*1.94911*1.94971*1.94909
11/23/2012 06:50:00*1.94911*1.949*1.94943*1.94899
11/23/2012 06:55:00*1.949*1.94892*1.94921*1.94882
11/23/2012 07:00:00*1.94892*1.94811*1.94892*1.94811
11/23/2012 07:05:00*1.94811*1.94839*1.94862*1.94811
11/23/2012 07:10:00*1.94839*1.9481*1.94848*1.9481
11/23/2012 07:15:00*1.9481*1.94772*1.94816*1.94753
11/23/2012 07:20:00*1.94772*1.948*1.948*1.94734
11/23/2012 07:25:00*1.948*1.94737*1.948*1.94737
11/23/2012 07:30:00*1.94737*1.94701*1.94739*1.94695
11/23/2012 07:35:00*1.94701*1.94726*1.94735*1.94677
11/23/2012 07:40:00*1.94726*1.94721*1.94735*1.94717
11/23/2012 07:45:00*1.94721*1.94726*1.94733*1.94682
11/23/2012 07:50:00*1.94726*1.94664*1.94726*1.94619
11/23/2012 07:55:00*1.94664*1.94688*1.94703*1.94638
11/23/2012 08:00:00*1.94688*1.94621*1.94704*1.9462
11/23/2012 08:05:00*1.94621*1.94675*1.94711*1.9462
11/23/2012 08:10:00*1.94675*1.94603*1.94675*1.94577
11/23/2012 08:15:00*1.94603*1.9447*1.94607*1.94386
11/23/2012 08:20:00*1.9447*1.94501*1.94502*1.94452
11/23/2012 08:25:00*1.94501*1.94508*1.94559*1.94469
11/23/2012 08:30:00*1.94508*1.94537*1.9458*1.94499
11/23/2012 08:35:00*1.94537*1.94509*1.94542*1.94488
11/23/2012 08:40:00*1.94509*1.94519*1.94548*1.94495
11/23/2012 08:45:00*1.94519*1.94534*1.94603*1.94497
11/23/2012 08:50:00*1.94534*1.9463*1.94646*1.94526
11/23/2012 08:55:00*1.9463*1.94686*1.94686*1.94601
11/23/2012 09:00:00*1.94686*1.94724*1.94724*1.94682
11/23/2012 09:05:00*1.94724*1.94673*1.94724*1.94649
11/23/2012 09:10:00*1.94673*1.94628*1.9469*1.94623
11/23/2012 09:15:00*1.94628*1.94633*1.94656*1.94574
11/23/2012 09:20:00*1.94633*1.94647*1.94658*1.94624
11/23/2012 09:25:00*1.94647*1.94724*1.94747*1.94628
11/23/2012 09:30:00*1.94724*1.94788*1.94812*1.94714
11/23/2012 09:35:00*1.94788*1.94823*1.94832*1.94782
11/23/2012 09:40:00*1.94823*1.94823*1.94834*1.94763
11/23/2012 09:45:00*1.94823*1.94832*1.94838*1.94793
11/23/2012 09:50:00*1.94832*1.94785*1.94851*1.94776
11/23/2012 09:55:00*1.94785*1.94897*1.94912*1.94766
11/23/2012 10:00:00*1.94897*1.94894*1.94909*1.94835
11/23/2012 10:05:00*1.94894*1.94808*1.94895*1.94755
11/23/2012 10:10:00*1.94808*1.94833*1.94854*1.94799
11/23/2012 10:15:00*1.94833*1.94833*1.94864*1.94793
11/23/2012 10:20:00*1.94833*1.94772*1.94853*1.94763
11/23/2012 10:25:00*1.94772*1.94708*1.94813*1.9469
11/23/2012 10:30:00*1.94708*1.94444*1.94708*1.94412
11/23/2012 10:35:00*1.94444*1.94442*1.94497*1.94373
11/23/2012 10:40:00*1.94442*1.94437*1.94453*1.94381
11/23/2012 10:45:00*1.94437*1.94475*1.94483*1.9441
11/23/2012 10:50:00*1.94475*1.94533*1.94557*1.94466
11/23/2012 10:55:00*1.94533*1.94441*1.94533*1.94438
11/23/2012 11:00:00*1.94441*1.94733*1.94744*1.94419
11/23/2012 11:05:00*1.94733*1.94623*1.9477*1.94595
11/23/2012 11:10:00*1.94623*1.94524*1.9463*1.94524
11/23/2012 11:15:00*1.94524*1.94566*1.94593*1.9451
11/23/2012 11:20:00*1.94566*1.94716*1.94779*1.94526
11/23/2012 11:25:00*1.94716*1.94579*1.94735*1.94567
11/23/2012 11:30:00*1.94579*1.94556*1.94599*1.9452
11/23/2012 11:35:00*1.94556*1.94527*1.94566*1.94496
11/23/2012 11:40:00*1.94527*1.94532*1.94534*1.94486
11/23/2012 11:45:00*1.94532*1.94481*1.94551*1.94476
11/23/2012 11:50:00*1.94481*1.94487*1.94499*1.94462
11/23/2012 11:55:00*1.94487*1.94522*1.94546*1.94487
11/23/2012 12:00:00*1.94522*1.94531*1.94552*1.94512
11/23/2012 12:05:00*1.94531*1.94603*1.94631*1.94521
11/23/2012 12:10:00*1.94603*1.94683*1.94699*1.94597
11/23/2012 12:15:00*1.94683*1.94647*1.94692*1.94633
11/23/2012 12:20:00*1.94647*1.94568*1.94658*1.94557
11/23/2012 12:25:00*1.94568*1.94593*1.94607*1.94524
11/23/2012 12:30:00*1.94593*1.94537*1.94599*1.94509
11/23/2012 12:35:00*1.94537*1.94414*1.9455*1.94405
11/23/2012 12:40:00*1.94414*1.94411*1.94489*1.94403
11/23/2012 12:45:00*1.94411*1.94476*1.94481*1.94395
11/23/2012 12:50:00*1.94476*1.94483*1.94506*1.94458
11/23/2012 12:55:00*1.94483*1.94485*1.94503*1.94457
11/23/2012 13:00:00*1.94485*1.94528*1.94582*1.94481
11/23/2012 13:05:00*1.94528*1.94567*1.94601*1.9446
11/23/2012 13:10:00*1.94567*1.94499*1.94597*1.94492
11/23/2012 13:15:00*1.94499*1.94457*1.94528*1.94453
11/23/2012 13:20:00*1.94457*1.94436*1.94487*1.94414
11/23/2012 13:25:00*1.94436*1.94408*1.94443*1.9438
11/23/2012 13:30:00*1.94408*1.94488*1.94488*1.9439
11/23/2012 13:35:00*1.94488*1.94612*1.94615*1.94486
11/23/2012 13:40:00*1.94612*1.94474*1.94613*1.94474
11/23/2012 13:45:00*1.94474*1.94411*1.9449*1.94382
11/23/2012 13:50:00*1.94411*1.94483*1.94512*1.944
11/23/2012 13:55:00*1.94483*1.94458*1.94491*1.94455
11/23/2012 14:00:00*1.94458*1.94498*1.94499*1.94448
11/23/2012 14:05:00*1.94498*1.9449*1.94498*1.94488
11/23/2012 14:10:00*1.9449*1.94518*1.94533*1.94484
11/23/2012 14:15:00*1.94518*1.9454*1.9454*1.94478
11/23/2012 14:20:00*1.9454*1.94514*1.94547*1.94514
11/23/2012 14:25:00*1.94514*1.94538*1.94544*1.94514
11/23/2012 14:30:00*1.94538*1.94522*1.94547*1.94508
11/23/2012 14:35:00*1.94522*1.94524*1.94533*1.94504
11/23/2012 14:40:00*1.94524*1.9451*1.94524*1.94508
11/23/2012 14:45:00*1.9451*1.94507*1.94513*1.94504
11/23/2012 14:50:00*1.94507*1.94526*1.9455*1.94507
11/23/2012 14:55:00*1.94526*1.9454*1.94545*1.94524
11/23/2012 15:00:00*1.9454*1.9452*1.94551*1.94518
11/23/2012 15:05:00*1.9452*1.94528*1.94529*1.94518
11/23/2012 15:10:00*1.94528*1.9456*1.94638*1.94524
11/23/2012 15:15:00*1.9456*1.94584*1.94586*1.9456
11/23/2012 15:20:00*1.94584*1.94554*1.94611*1.9453
11/23/2012 15:25:00*1.94554*1.9456*1.94566*1.94552
11/23/2012 15:30:00*1.9456*1.9456*1.94566*1.94557
11/23/2012 15:35:00*1.9456*1.94431*1.94563*1.94427
11/23/2012 15:40:00*1.94431*1.94407*1.94444*1.94407
11/23/2012 15:45:00*1.94407*1.94407*1.94407*1.94407
11/23/2012 15:50:00*1.94407*1.94377*1.94407*1.94377
11/23/2012 15:55:00*1.94377*1.94354*1.9439*1.94354
11/23/2012 16:00:00*1.94354*1.94596*1.94596*1.9435
11/23/2012 16:05:00*1.94596*1.9448*1.94601*1.9448
11/23/2012 16:10:00*1.9448*1.94456*1.9448*1.94396
11/23/2012 16:20:00*1.94508*1.94592*1.94617*1.94473
11/23/2012 16:30:00*1.94677*1.94671*1.94714*1.94636
11/23/2012 16:35:00*1.94671*1.94501*1.94671*1.94501
11/23/2012 16:40:00*1.94501*1.94584*1.94609*1.9447
11/23/2012 17:00:00*1.94481*1.94487*1.94487*1.94481
